Italia markets close in 1 hour 40 minutes
FTSE MIB
33.278,67 +370,62 (+1,13%) Dow Jones
38.881,46 +103,36 (+0,27%) Nasdaq
17.843,10 -13,92 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,60 +0,27 (+0,34%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.32 | 0.00 | - | 11 | 26 | 45.00 | 0.08 | 0.00 | - | 1 | 31,476 |
| 122.99 | 0.00 | - | 6 | 81 | 50.00 | 0.10 | 0.00 | - | 2 | 6,178 |
| 102.80 | 0.00 | - | 2 | 2 | 55.00 | 0.13 | 0.00 | - | 3 | 1,851 |
| 83.20 | 0.00 | - | 2 | 6 | 60.00 | 0.17 | 0.00 | - | 2 | 556 |
| 40.47 | 0.00 | - | 1 | 11 | 65.00 | 0.16 | -0.04 | -16.67% | 1 | 10,179 |
| 82.20 | 0.00 | - | 2 | 144 | 70.00 | 0.29 | 0.00 | - | 1 | 4,190 |
| 88.88 | 0.00 | - | 1 | 21 | 75.00 | 0.33 | 0.00 | - | 2 | 5,750 |
| 75.55 | 0.00 | - | 5 | 120 | 80.00 | 0.24 | 0.00 | - | 2 | 5,768 |
| 89.10 | 0.00 | - | 1 | 164 | 85.00 | 0.24 | 0.00 | - | 27 | 2,435 |
| 60.50 | 0.00 | - | 1 | 707 | 90.00 | 0.30 | 0.00 | - | 1 | 2,936 |
| 69.00 | 0.00 | - | 1 | 434 | 95.00 | 0.37 | 0.00 | - | 1 | 5,007 |
| 77.05 | 0.00 | - | 3 | 2,254 | 100.00 | 0.51 | 0.00 | - | 2 | 10,623 |
| 50.25 | 0.00 | - | 5 | 906 | 105.00 | 0.55 | 0.00 | - | 1 | 2,121 |
| 66.99 | 0.00 | - | 311 | 1,295 | 110.00 | 0.65 | 0.00 | - | 3 | 5,416 |
| 62.87 | 0.00 | - | 2 | 1,048 | 115.00 | 0.85 | 0.00 | - | 1 | 6,183 |
| 59.10 | 0.00 | - | 58 | 2,480 | 120.00 | 0.92 | 0.00 | - | 12 | 2,599 |
| 53.00 | 0.00 | - | 2 | 1,860 | 125.00 | 1.09 | 0.00 | - | 235 | 3,915 |
| 48.28 | 0.00 | - | 1 | 7,453 | 130.00 | 1.38 | 0.00 | - | 111 | 8,613 |
| 46.60 | 0.00 | - | 5 | 1,860 | 135.00 | 1.75 | 0.00 | - | 187 | 5,334 |
| 42.30 | 0.00 | - | 417 | 2,583 | 140.00 | 2.30 | 0.00 | - | 1 | 6,466 |
| 37.92 | 0.00 | - | 17 | 2,242 | 145.00 | 3.15 | 0.00 | - | 8 | 2,358 |
| 33.05 | 0.00 | - | 19 | 5,615 | 150.00 | 3.84 | 0.00 | - | 146 | 3,261 |
| 30.20 | 0.00 | - | 95 | 1,407 | 155.00 | 5.01 | 0.00 | - | 31 | 1,674 |
| 26.36 | 0.00 | - | 244 | 4,701 | 160.00 | 6.32 | 0.00 | - | 226 | 2,014 |
| 23.00 | 0.00 | - | 56 | 1,901 | 165.00 | 8.84 | 0.00 | - | 18 | 613 |
| 19.97 | 0.00 | - | 1,040 | 4,023 | 170.00 | 9.90 | 0.00 | - | 43 | 300 |
| 18.67 | +1.17 | +6.69% | 1 | 5,233 | 175.00 | 12.15 | 0.00 | - | 92 | 260 |
| 14.97 | 0.00 | - | 2,618 | 3,278 | 180.00 | 14.90 | 0.00 | - | 1,553 | 1,228 |
| 14.35 | +1.35 | +10.38% | 32 | 4,551 | 185.00 | 19.30 | 0.00 | - | 5 | 12 |
| 12.04 | +1.09 | +9.95% | 1 | 1,002 | 190.00 | 20.94 | 0.00 | - | 1 | 8 |
| 10.75 | +1.25 | +13.16% | 1 | 2,054 | 195.00 | 25.00 | 0.00 | - | 2 | 22 |
| 9.20 | +1.15 | +14.29% | 12 | 5,949 | 200.00 | 25.98 | -3.99 | -13.31% | 5 | 1 |
| 6.50 | +0.60 | +10.17% | 6 | 3,621 | 210.00 | 39.50 | 0.00 | - | - | 9 |
| 4.90 | +0.73 | +17.51% | 19 | 1,338 | 220.00 | 66.00 | 0.00 | - | 4 | 0 |
| 3.01 | 0.00 | - | 140 | 358 | 230.00 | - | - | - | - | - |
| 2.55 | +0.37 | +16.97% | 1 | 2,414 | 240.00 | - | - | - | - | - |
| 1.96 | +0.37 | +23.27% | 876 | 155 | 250.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 118 | 323 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.