Italia markets close in 1 hour 37 minutes
FTSE MIB
33.321,06 +413,01 (+1,26%) Dow Jones
38.864,83 +86,73 (+0,22%) Nasdaq
17.838,77 -18,25 (-0,10%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,70 +0,37 (+0,46%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.32 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 70.00 | 0.32 | 0.00 | - | 1 | 77 |
| 70.35 | 0.00 | - | 20 | 20 | 75.00 | 0.36 | 0.00 | - | 3 | 424 |
| 95.65 | 0.00 | - | 1 | 1 | 80.00 | 0.46 | 0.00 | - | 20 | 820 |
| 45.80 | 0.00 | - | 1 | 0 | 85.00 | 0.48 | 0.00 | - | 11 | 136 |
| 87.65 | 0.00 | - | - | 2 | 90.00 | 0.55 | 0.00 | - | 10 | 1,298 |
| 46.70 | 0.00 | - | 4 | 15 | 95.00 | 0.51 | 0.00 | - | 45 | 523 |
| 77.70 | 0.00 | - | 16 | 41 | 100.00 | 0.64 | 0.00 | - | 81 | 1,103 |
| 53.63 | 0.00 | - | 1 | 358 | 105.00 | 0.76 | 0.00 | - | 1 | 733 |
| 67.87 | 0.00 | - | 7 | 748 | 110.00 | 0.94 | 0.00 | - | 12 | 1,854 |
| 60.45 | 0.00 | - | 2 | 548 | 115.00 | 1.15 | 0.00 | - | 36 | 1,959 |
| 61.55 | 0.00 | - | 7 | 526 | 120.00 | 1.36 | 0.00 | - | 9 | 3,692 |
| 51.53 | 0.00 | - | 4 | 427 | 125.00 | 1.63 | 0.00 | - | 36 | 1,514 |
| 48.99 | 0.00 | - | 3 | 992 | 130.00 | 2.02 | 0.00 | - | 13 | 3,186 |
| 43.20 | 0.00 | - | 1 | 482 | 135.00 | 2.81 | 0.00 | - | 1 | 1,313 |
| 40.60 | 0.00 | - | 10 | 1,217 | 140.00 | 3.21 | 0.00 | - | 81 | 1,363 |
| 40.00 | 0.00 | - | 1 | 632 | 145.00 | 4.25 | 0.00 | - | 5 | 1,218 |
| 36.10 | 0.00 | - | 8 | 1,684 | 150.00 | 5.10 | 0.00 | - | 48 | 1,257 |
| 31.98 | 0.00 | - | 7 | 692 | 155.00 | 7.10 | 0.00 | - | 31 | 836 |
| 28.00 | 0.00 | - | 32 | 1,017 | 160.00 | 8.75 | 0.00 | - | 61 | 477 |
| 25.50 | 0.00 | - | 42 | 775 | 165.00 | 9.77 | 0.00 | - | 250 | 506 |
| 22.73 | 0.00 | - | 21 | 1,187 | 170.00 | 11.70 | 0.00 | - | 17 | 185 |
| 21.60 | +1.65 | +8.27% | 5 | 393 | 175.00 | 14.38 | 0.00 | - | 72 | 84 |
| 17.50 | 0.00 | - | 167 | 2,868 | 180.00 | 16.85 | 0.00 | - | 101 | 69 |
| 17.20 | +1.60 | +10.26% | 1 | 129 | 185.00 | 19.60 | 0.00 | - | 33 | 30 |
| 15.38 | +1.78 | +13.09% | 1 | 7,293 | 190.00 | 22.75 | 0.00 | - | 16 | 17 |
| 13.43 | +1.43 | +11.92% | 30 | 366 | 195.00 | - | - | - | - | - |
| 11.59 | +1.04 | +9.86% | 10 | 727 | 200.00 | 29.35 | 0.00 | - | 10 | 21 |
| 8.90 | +0.85 | +10.56% | 11 | 427 | 210.00 | 57.45 | 0.00 | - | 1 | 0 |
| 7.10 | +1.00 | +16.39% | 4 | 423 | 220.00 | 47.42 | 0.00 | - | 2 | 2 |
| 4.45 | 0.00 | - | 42 | 151 | 230.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 2 | 1,204 | 240.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 28 | 30 | 250.00 | - | - | - | - | - |
| 2.46 | +0.45 | +22.39% | 5 | 46 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.