Italia markets close in 1 hour 38 minutes
FTSE MIB
33.299,76 +391,71 (+1,19%) Dow Jones
38.859,28 +81,18 (+0,21%) Nasdaq
17.836,12 -20,90 (-0,12%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,70 +0,37 (+0,46%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.75 | 0.00 | - | - | 0 | 65.00 | 0.50 | 0.00 | - | 1 | 160 |
| - | - | - | - | - | 70.00 | 0.54 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 75.00 | 0.66 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 80.00 | 0.71 | 0.00 | - | 4 | 37 |
| 50.04 | 0.00 | - | - | 1 | 85.00 | 0.65 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 90.00 | 0.64 | 0.00 | - | 4 | 72 |
| 58.54 | 0.00 | - | 1 | 3 | 95.00 | 0.93 | 0.00 | - | 10 | 29 |
| 62.24 | 0.00 | - | 1 | 1 | 100.00 | 1.05 | 0.00 | - | 16 | 726 |
| 72.00 | 0.00 | - | 1 | 27 | 105.00 | 1.16 | 0.00 | - | 10 | 435 |
| 53.54 | 0.00 | - | 2 | 27 | 110.00 | 1.33 | 0.00 | - | 10 | 119 |
| 26.70 | 0.00 | - | 1 | 13 | 115.00 | 1.37 | 0.00 | - | 6 | 1,112 |
| 57.06 | 0.00 | - | 1 | 35 | 120.00 | 1.92 | 0.00 | - | 53 | 1,898 |
| 42.25 | 0.00 | - | 1 | 53 | 125.00 | 2.25 | 0.00 | - | 7 | 814 |
| 49.77 | 0.00 | - | 3 | 384 | 130.00 | 2.71 | -0.20 | -6.87% | 1 | 2,336 |
| 42.81 | 0.00 | - | 2 | 573 | 135.00 | 3.50 | 0.00 | - | 1 | 988 |
| 45.10 | 0.00 | - | 4 | 119 | 140.00 | 4.50 | 0.00 | - | 8 | 2,136 |
| 41.32 | 0.00 | - | 2 | 630 | 145.00 | 5.00 | 0.00 | - | 2 | 293 |
| 36.77 | 0.00 | - | 2 | 450 | 150.00 | 6.30 | 0.00 | - | 22 | 754 |
| 34.00 | 0.00 | - | 11 | 394 | 155.00 | 7.55 | 0.00 | - | 19 | 423 |
| 30.60 | 0.00 | - | 12 | 487 | 160.00 | 8.40 | -0.91 | -8.90% | 2 | 156 |
| 27.55 | 0.00 | - | 10 | 515 | 165.00 | 11.45 | 0.00 | - | 86 | 385 |
| 24.91 | 0.00 | - | 37 | 594 | 170.00 | 13.90 | 0.00 | - | 201 | 326 |
| 21.99 | 0.00 | - | 236 | 1,616 | 175.00 | 15.75 | 0.00 | - | 206 | 295 |
| 19.76 | 0.00 | - | 39 | 842 | 180.00 | 18.85 | 0.00 | - | 52 | 99 |
| 17.52 | 0.00 | - | 24 | 538 | 185.00 | 21.00 | 0.00 | - | 5 | 6 |
| 17.35 | +1.65 | +10.51% | 2 | 13,166 | 190.00 | 24.20 | 0.00 | - | 3 | 48 |
| 12.70 | 0.00 | - | 13 | 98 | 195.00 | 31.75 | 0.00 | - | - | 1 |
| 12.60 | 0.00 | - | 60 | 452 | 200.00 | 32.50 | 0.00 | - | 9 | 10 |
| 9.97 | 0.00 | - | 10 | 562 | 210.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 91 | 249 | 220.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 403 | 456 | 230.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 79 | 240.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 4 | 4 | 250.00 | - | - | - | - | - |
| 3.45 | +0.59 | +20.63% | 2 | 127 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.