Italia markets close in 1 hour 42 minutes
FTSE MIB
33.273,71 +365,66 (+1,11%) Dow Jones
38.872,97 +94,87 (+0,24%) Nasdaq
17.849,13 -7,89 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,42 +0,09 (+0,11%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.65 | 0.00 | - | 78 | 2,366 |
| 47.42 | 0.00 | - | 30 | 15 | 65.00 | 0.69 | 0.00 | - | 28 | 455 |
| 80.00 | 0.00 | - | 1 | 84 | 70.00 | 0.80 | 0.00 | - | 2 | 631 |
| 69.74 | 0.00 | - | 1 | 0 | 75.00 | 0.85 | 0.00 | - | 70 | 3,830 |
| 82.16 | 0.00 | - | 1 | 42 | 80.00 | 0.93 | 0.00 | - | 7 | 105 |
| 69.17 | 0.00 | - | 1 | 10 | 85.00 | 0.80 | 0.00 | - | 1 | 141 |
| 62.30 | 0.00 | - | 1 | 34 | 90.00 | 1.00 | 0.00 | - | 40 | 620 |
| 70.85 | 0.00 | - | 2 | 9 | 95.00 | 1.17 | 0.00 | - | 2 | 2,402 |
| 64.73 | 0.00 | - | 2 | 38 | 100.00 | 1.15 | 0.00 | - | 1 | 2,572 |
| 72.50 | 0.00 | - | 2 | 83 | 105.00 | 1.51 | 0.00 | - | 32 | 2,019 |
| 65.65 | 0.00 | - | 17 | 79 | 110.00 | 1.74 | 0.00 | - | 1 | 1,810 |
| 66.05 | 0.00 | - | 10 | 68 | 115.00 | 2.10 | 0.00 | - | 5 | 1,687 |
| 58.95 | 0.00 | - | 3 | 289 | 120.00 | 2.57 | 0.00 | - | 6 | 2,432 |
| 53.55 | 0.00 | - | 3 | 621 | 125.00 | 3.10 | 0.00 | - | 124 | 1,085 |
| 54.98 | 0.00 | - | 1 | 757 | 130.00 | 3.50 | 0.00 | - | 11 | 1,628 |
| 53.48 | +4.68 | +10.61% | 1 | 908 | 135.00 | 3.95 | -0.25 | -5.95% | 1 | 2,172 |
| 46.99 | 0.00 | - | 203 | 2,667 | 140.00 | 5.15 | 0.00 | - | 65 | 922 |
| 40.15 | 0.00 | - | 2 | 849 | 145.00 | 5.80 | -0.39 | -5.93% | 2 | 1,488 |
| 38.26 | 0.00 | - | 7 | 1,630 | 150.00 | 7.53 | 0.00 | - | 19 | 908 |
| 35.86 | 0.00 | - | 8 | 764 | 155.00 | 8.85 | 0.00 | - | 4 | 391 |
| 31.55 | 0.00 | - | 11 | 734 | 160.00 | 10.63 | 0.00 | - | 46 | 707 |
| 28.53 | 0.00 | - | 18 | 451 | 165.00 | 12.45 | 0.00 | - | 5 | 288 |
| 26.00 | 0.00 | - | 25 | 1,003 | 170.00 | 14.75 | 0.00 | - | 181 | 444 |
| 24.28 | 0.00 | - | 188 | 1,136 | 175.00 | 17.10 | 0.00 | - | 11 | 178 |
| 21.88 | 0.00 | - | 1,024 | 1,192 | 180.00 | 19.60 | 0.00 | - | 51 | 142 |
| 19.57 | 0.00 | - | 651 | 1,098 | 185.00 | 21.15 | -1.28 | -5.40% | 1 | 150 |
| 17.90 | 0.00 | - | 516 | 1,400 | 190.00 | 25.50 | 0.00 | - | 1 | 5 |
| 17.77 | +1.67 | +11.57% | 1 | 3,453 | 195.00 | - | - | - | - | - |
| 16.00 | +1.56 | +11.19% | 15 | 3,482 | 200.00 | 47.50 | 0.00 | - | 1 | 1 |
| 11.65 | 0.00 | - | 527 | 5,407 | 210.00 | 51.30 | 0.00 | - | - | 1 |
| 10.41 | +0.96 | +11.31% | 1 | 3,459 | 220.00 | 49.00 | 0.00 | - | 3 | 3 |
| 7.29 | 0.00 | - | 9 | 222 | 230.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 23 | 751 | 240.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 36 | 30 | 250.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 67 | 86 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.