Italia markets close in 1 hour 39 minutes
FTSE MIB
33.282,23 +374,18 (+1,14%) Dow Jones
38.865,16 +87,06 (+0,22%) Nasdaq
17.846,45 -10,57 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,64 +0,31 (+0,39%) Bitcoin EUR
60.371,95 -384,29 (-0,63%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.18 | 0.00 | - | 4 | 68 | 35.00 | 0.31 | -0.03 | -8.82% | 1 | 90,075 |
| 113.00 | 0.00 | - | 1 | 56 | 40.00 | 0.44 | 0.00 | - | 19 | 41,982 |
| 89.00 | 0.00 | - | 1 | 32 | 45.00 | 0.56 | 0.00 | - | 44 | 5,699 |
| 126.23 | 0.00 | - | 5 | 147 | 50.00 | 0.60 | -0.05 | -7.69% | 1 | 19,780 |
| 100.05 | 0.00 | - | 1 | 2,712 | 55.00 | 0.74 | 0.00 | - | 26 | 7,913 |
| 110.62 | 0.00 | - | 1 | 391 | 60.00 | 0.87 | 0.00 | - | 31 | 5,475 |
| 91.60 | 0.00 | - | 2 | 2,611 | 65.00 | 0.95 | 0.00 | - | 196 | 14,701 |
| 105.32 | 0.00 | - | 1 | 2,307 | 70.00 | 1.00 | 0.00 | - | 111 | 11,677 |
| 92.79 | 0.00 | - | 1 | 260 | 75.00 | 1.14 | 0.00 | - | 61 | 7,819 |
| 100.00 | 0.00 | - | 36 | 3,162 | 80.00 | 1.24 | 0.00 | - | 142 | 11,428 |
| 95.57 | 0.00 | - | 1 | 879 | 85.00 | 1.32 | 0.00 | - | 108 | 5,787 |
| 92.02 | 0.00 | - | 2 | 2,685 | 90.00 | 1.42 | 0.00 | - | 91 | 5,672 |
| 83.20 | 0.00 | - | 1 | 909 | 95.00 | 1.59 | 0.00 | - | 48 | 6,915 |
| 79.20 | 0.00 | - | 3 | 3,855 | 100.00 | 1.75 | 0.00 | - | 158 | 5,127 |
| 71.25 | 0.00 | - | 2 | 1,810 | 105.00 | 1.99 | 0.00 | - | 30 | 8,703 |
| 68.05 | 0.00 | - | 4 | 2,243 | 110.00 | 2.24 | 0.00 | - | 27 | 16,094 |
| 68.81 | 0.00 | - | 25 | 2,643 | 115.00 | 2.54 | 0.00 | - | 20 | 8,211 |
| 64.20 | 0.00 | - | 40 | 4,618 | 120.00 | 2.96 | 0.00 | - | 30 | 7,909 |
| 61.67 | +1.67 | +2.78% | 2 | 1,330 | 125.00 | 3.53 | 0.00 | - | 8 | 2,789 |
| 57.38 | +1.68 | +3.02% | 1 | 2,214 | 130.00 | 4.15 | 0.00 | - | 11 | 5,611 |
| 51.99 | 0.00 | - | 13 | 870 | 135.00 | 4.95 | 0.00 | - | 10 | 2,217 |
| 47.65 | 0.00 | - | 213 | 3,172 | 140.00 | 5.58 | -0.32 | -5.36% | 7 | 5,218 |
| 44.08 | 0.00 | - | 85 | 1,783 | 145.00 | 7.12 | 0.00 | - | 1,013 | 4,450 |
| 40.40 | 0.00 | - | 26 | 4,299 | 150.00 | 8.55 | 0.00 | - | 128 | 2,261 |
| 38.67 | +1.12 | +2.98% | 1 | 10,594 | 155.00 | 10.05 | 0.00 | - | 124 | 726 |
| 33.81 | 0.00 | - | 18 | 2,553 | 160.00 | 11.90 | 0.00 | - | 92 | 4,372 |
| 32.44 | +1.44 | +4.65% | 1 | 1,854 | 165.00 | 13.73 | 0.00 | - | 32 | 814 |
| 28.64 | 0.00 | - | 82 | 1,285 | 170.00 | 16.50 | 0.00 | - | 84 | 166 |
| 28.00 | +2.00 | +7.69% | 430 | 3,498 | 175.00 | 18.24 | 0.00 | - | 58 | 359 |
| 23.57 | 0.00 | - | 418 | 4,523 | 180.00 | 20.85 | 0.00 | - | 85 | 278 |
| 23.30 | +1.80 | +8.37% | 1 | 3,296 | 185.00 | 23.70 | 0.00 | - | 3 | 75 |
| 21.10 | +1.60 | +8.21% | 10 | 937 | 190.00 | 27.38 | 0.00 | - | 11 | 26 |
| 17.75 | 0.00 | - | 83 | 2,175 | 195.00 | 30.54 | 0.00 | - | 18 | 19 |
| 17.55 | +1.53 | +9.55% | 10 | 7,857 | 200.00 | 34.20 | 0.00 | - | 1 | 20 |
| 13.20 | 0.00 | - | 93 | 1,118 | 210.00 | 42.00 | 0.00 | - | 1 | 2 |
| 10.90 | 0.00 | - | 223 | 8,384 | 220.00 | 72.93 | 0.00 | - | 10 | 0 |
| 9.92 | +1.05 | +12.43% | 5 | 275 | 230.00 | 65.50 | 0.00 | - | - | 4 |
| 7.95 | +0.65 | +8.90% | 6 | 199 | 240.00 | 65.97 | 0.00 | - | - | 4 |
| 6.00 | 0.00 | - | 433 | 485 | 250.00 | - | - | - | - | - |
| 4.92 | 0.00 | - | 110 | 241 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.