Italia markets close in 1 hour 38 minutes
FTSE MIB
33.288,99 +380,94 (+1,16%) Dow Jones
38.871,82 +93,72 (+0,24%) Nasdaq
17.833,48 -23,54 (-0,13%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,71 +0,38 (+0,47%) Bitcoin EUR
60.325,91 -411,57 (-0,68%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:52AM EDT. Mercato aperto.
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.06 | -0.11 | -9.40% | 30 | 590 |
| - | - | - | - | - | 70.00 | 1.10 | 0.00 | - | 1,856 | 1,198 |
| 84.00 | 0.00 | - | 1 | 1 | 75.00 | 1.18 | 0.00 | - | 75 | 247 |
| 74.45 | 0.00 | - | 6 | 19 | 80.00 | 1.35 | 0.00 | - | 2 | 140 |
| 55.55 | 0.00 | - | 10 | 54 | 85.00 | 1.14 | 0.00 | - | 2 | 46 |
| 57.30 | 0.00 | - | 2 | 7 | 90.00 | 1.35 | 0.00 | - | 38 | 102 |
| 68.40 | 0.00 | - | 1 | 4 | 95.00 | 1.47 | 0.00 | - | 9 | 33 |
| 57.80 | 0.00 | - | 17 | 102 | 100.00 | 2.29 | 0.00 | - | 100 | 2,643 |
| 73.50 | 0.00 | - | 1 | 4 | 105.00 | 2.60 | 0.00 | - | 83 | 331 |
| 70.48 | 0.00 | - | 1 | 5 | 110.00 | 2.47 | 0.00 | - | 1 | 372 |
| 66.51 | 0.00 | - | 3 | 11 | 115.00 | 2.86 | 0.00 | - | 38 | 361 |
| 59.28 | 0.00 | - | 10 | 35 | 120.00 | 3.50 | -0.10 | -2.78% | 2 | 668 |
| 61.69 | 0.00 | - | 1 | 111 | 125.00 | 4.35 | 0.00 | - | 16 | 140 |
| 56.60 | 0.00 | - | 1 | 29 | 130.00 | 5.25 | 0.00 | - | 103 | 3,002 |
| 52.70 | 0.00 | - | 9 | 37 | 135.00 | 6.50 | 0.00 | - | 1 | 454 |
| 50.18 | 0.00 | - | 130 | 113 | 140.00 | 7.40 | 0.00 | - | 105 | 245 |
| 45.60 | 0.00 | - | 3 | 48 | 145.00 | 9.00 | 0.00 | - | 2 | 279 |
| 43.00 | 0.00 | - | 1 | 91 | 150.00 | 10.61 | 0.00 | - | 82 | 832 |
| 40.60 | 0.00 | - | 6 | 241 | 155.00 | 11.09 | 0.00 | - | 188 | 486 |
| 35.23 | 0.00 | - | 3 | 258 | 160.00 | 14.00 | 0.00 | - | 220 | 342 |
| 33.72 | 0.00 | - | 3 | 55 | 165.00 | 15.00 | 0.00 | - | 238 | 177 |
| 31.65 | 0.00 | - | 1,942 | 2,100 | 170.00 | 18.75 | 0.00 | - | 20 | 167 |
| 29.41 | 0.00 | - | 27 | 134 | 175.00 | 21.39 | 0.00 | - | 1 | 18 |
| 27.05 | 0.00 | - | 16 | 98 | 180.00 | 24.20 | 0.00 | - | - | 3 |
| 24.43 | 0.00 | - | 21 | 409 | 185.00 | 25.54 | 0.00 | - | 11 | 16 |
| 22.22 | 0.00 | - | 2 | 226 | 190.00 | 33.60 | 0.00 | - | - | 7 |
| 21.11 | 0.00 | - | 1 | 381 | 195.00 | 32.55 | 0.00 | - | 1 | 9 |
| 19.44 | 0.00 | - | 10 | 869 | 200.00 | 40.80 | 0.00 | - | 24 | 14 |
| 16.75 | 0.00 | - | 2 | 46 | 210.00 | 48.70 | 0.00 | - | - | 1 |
| 13.63 | 0.00 | - | 5 | 249 | 220.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 35 | 153 | 230.00 | 66.90 | 0.00 | - | - | 1 |
| 9.85 | 0.00 | - | 20 | 898 | 240.00 | 67.60 | 0.00 | - | - | 1 |
| 7.98 | 0.00 | - | 48 | 100 | 250.00 | 78.65 | 0.00 | - | - | 5 |
| 7.50 | +0.55 | +7.91% | 1 | 39 | 260.00 | 87.85 | 0.00 | - | - | 5 |
© 2024 Yahoo. Tutti i diritti riservati.