Italia markets close in 1 hour 45 minutes
FTSE MIB
33.265,47 +357,42 (+1,09%) Dow Jones
38.885,70 +107,60 (+0,28%) Nasdaq
17.858,43 +1,41 (+0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,57 +0,24 (+0,30%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.30 | 0.00 | - | 1 | 16 | 45.00 | 0.53 | 0.00 | - | 1 | 677 |
| 105.30 | 0.00 | - | 2 | 8 | 50.00 | 1.00 | 0.00 | - | 11 | 668 |
| - | - | - | - | - | 55.00 | 1.12 | 0.00 | - | 5 | 272 |
| 91.50 | 0.00 | - | 3 | 233 | 60.00 | 1.19 | 0.00 | - | 71 | 245 |
| 89.95 | 0.00 | - | 1 | 18 | 65.00 | 1.34 | 0.00 | - | 25 | 1,056 |
| 109.00 | 0.00 | - | 1 | 164 | 70.00 | 1.41 | 0.00 | - | 6 | 2,314 |
| 86.85 | 0.00 | - | 2 | 128 | 75.00 | 1.10 | 0.00 | - | 2 | 983 |
| 77.75 | 0.00 | - | 10 | 170 | 80.00 | 1.35 | 0.00 | - | 12 | 754 |
| 85.90 | 0.00 | - | 1 | 102 | 85.00 | 1.60 | 0.00 | - | 13 | 107 |
| 79.17 | 0.00 | - | 4 | 203 | 90.00 | 2.06 | 0.00 | - | 2 | 569 |
| 80.00 | 0.00 | - | 2 | 164 | 95.00 | 2.38 | 0.00 | - | 1 | 430 |
| 80.35 | 0.00 | - | 11 | 671 | 100.00 | 2.80 | 0.00 | - | 5 | 5,139 |
| 80.67 | 0.00 | - | 1 | 170 | 105.00 | 3.07 | 0.00 | - | 2 | 3,476 |
| 70.40 | 0.00 | - | 3 | 869 | 110.00 | 3.65 | 0.00 | - | 2 | 814 |
| 67.10 | 0.00 | - | 1 | 582 | 115.00 | 4.45 | 0.00 | - | 16 | 971 |
| 65.30 | 0.00 | - | 2 | 446 | 120.00 | 4.30 | 0.00 | - | 15 | 883 |
| 61.50 | 0.00 | - | 10 | 617 | 125.00 | 6.04 | 0.00 | - | 8 | 774 |
| 55.50 | 0.00 | - | 1 | 722 | 130.00 | 6.95 | 0.00 | - | 19 | 1,350 |
| 53.00 | 0.00 | - | 4 | 172 | 135.00 | 7.67 | 0.00 | - | 10 | 366 |
| 53.65 | 0.00 | - | 18 | 838 | 140.00 | 9.65 | 0.00 | - | 52 | 2,397 |
| 48.05 | 0.00 | - | 1 | 406 | 145.00 | 10.85 | 0.00 | - | 4 | 747 |
| 45.00 | 0.00 | - | 2 | 1,237 | 150.00 | 13.10 | 0.00 | - | 2 | 136 |
| 44.13 | 0.00 | - | 71 | 396 | 155.00 | 14.90 | 0.00 | - | 1 | 271 |
| 41.20 | 0.00 | - | 43 | 362 | 160.00 | 17.21 | 0.00 | - | 43 | 341 |
| 38.85 | 0.00 | - | 4 | 237 | 165.00 | 18.45 | 0.00 | - | 10 | 70 |
| 35.95 | 0.00 | - | 38 | 736 | 170.00 | 21.15 | 0.00 | - | 1 | 111 |
| 33.65 | 0.00 | - | 92 | 1,283 | 175.00 | 23.00 | 0.00 | - | 4 | 54 |
| 32.00 | 0.00 | - | 45 | 857 | 180.00 | 26.30 | 0.00 | - | 2 | 59 |
| 26.75 | 0.00 | - | 33 | 396 | 185.00 | 29.00 | 0.00 | - | 1 | 2 |
| 26.10 | 0.00 | - | 10 | 721 | 190.00 | 42.00 | 0.00 | - | 1 | 4 |
| 23.46 | 0.00 | - | 12 | 301 | 195.00 | 36.10 | 0.00 | - | - | 95 |
| 23.87 | 0.00 | - | 388 | 3,183 | 200.00 | - | - | - | - | - |
| 21.25 | +1.25 | +6.67% | 5 | 1,909 | 210.00 | 76.05 | 0.00 | - | 1 | 1 |
| 17.15 | 0.00 | - | 13 | 2,980 | 220.00 | 51.30 | 0.00 | - | 100 | 3 |
| 15.50 | 0.00 | - | 41 | 366 | 230.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 52 | 214 | 240.00 | - | - | - | - | - |
| 11.58 | 0.00 | - | 968 | 756 | 250.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 529 | 1,015 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.