Italia markets close in 1 hour 37 minutes
FTSE MIB
33.311,15 +403,10 (+1,22%) Dow Jones
38.862,68 +84,58 (+0,22%) Nasdaq
17.833,30 -23,72 (-0,13%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,70 +0,37 (+0,46%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.80 | 0.00 | - | 4 | 41 | 45.00 | 1.30 | 0.00 | - | 2 | 692 |
| 117.45 | 0.00 | - | 3 | 396 | 50.00 | 1.45 | 0.00 | - | 4 | 3,019 |
| 85.13 | 0.00 | - | 9 | 16 | 55.00 | 1.50 | 0.00 | - | 80 | 104 |
| 95.50 | 0.00 | - | 1 | 49 | 60.00 | 1.75 | 0.00 | - | 20 | 7,552 |
| 117.72 | 0.00 | - | 4 | 6 | 65.00 | 1.90 | 0.00 | - | 20 | 92 |
| 89.35 | 0.00 | - | 1 | 237 | 70.00 | 1.70 | 0.00 | - | 2 | 742 |
| 106.40 | 0.00 | - | 1 | 88 | 75.00 | 2.30 | 0.00 | - | 10 | 933 |
| 99.17 | 0.00 | - | 3 | 85 | 80.00 | 3.40 | 0.00 | - | 9 | 1,297 |
| 101.02 | 0.00 | - | 1 | 482 | 85.00 | 2.77 | 0.00 | - | 3 | 174 |
| 91.30 | 0.00 | - | 1 | 193 | 90.00 | 3.55 | 0.00 | - | 1 | 1,066 |
| 76.00 | 0.00 | - | 1 | 137 | 95.00 | 3.90 | 0.00 | - | 6 | 670 |
| 91.48 | +3.28 | +3.72% | 4 | 3,175 | 100.00 | 4.30 | 0.00 | - | 1 | 285 |
| 78.65 | 0.00 | - | 10 | 206 | 105.00 | 5.25 | 0.00 | - | 104 | 2,699 |
| 83.22 | +3.01 | +3.75% | 4 | 1,140 | 110.00 | 6.06 | 0.00 | - | 2 | 212 |
| 76.73 | 0.00 | - | 1 | 161 | 115.00 | 7.10 | 0.00 | - | 20 | 145 |
| 72.09 | 0.00 | - | 7 | 955 | 120.00 | 8.05 | 0.00 | - | 5 | 1,515 |
| 68.59 | 0.00 | - | 11 | 563 | 125.00 | 8.30 | 0.00 | - | 1 | 342 |
| 67.10 | 0.00 | - | 17 | 1,193 | 130.00 | 10.65 | 0.00 | - | 9 | 210 |
| 62.91 | 0.00 | - | 14 | 634 | 135.00 | 12.38 | 0.00 | - | 1 | 240 |
| 60.00 | 0.00 | - | 65 | 3,061 | 140.00 | 13.75 | 0.00 | - | 60 | 287 |
| 57.03 | 0.00 | - | 15 | 903 | 145.00 | 15.00 | 0.00 | - | 5 | 303 |
| 54.70 | 0.00 | - | 19 | 1,503 | 150.00 | 17.55 | 0.00 | - | 9 | 498 |
| 53.73 | +2.15 | +4.17% | 1 | 556 | 155.00 | 19.45 | 0.00 | - | 63 | 573 |
| 50.75 | +2.70 | +5.62% | 2 | 555 | 160.00 | 21.30 | 0.00 | - | 6 | 158 |
| 43.95 | 0.00 | - | 23 | 405 | 165.00 | 23.70 | 0.00 | - | 60 | 212 |
| 45.77 | +1.71 | +3.88% | 1 | 1,142 | 170.00 | 26.30 | 0.00 | - | 1 | 380 |
| 42.83 | +1.03 | +2.46% | 1 | 1,038 | 175.00 | 28.55 | 0.00 | - | 8 | 30 |
| 41.27 | +2.51 | +6.48% | 1 | 4,953 | 180.00 | 31.05 | 0.00 | - | 3 | 17 |
| 37.70 | 0.00 | - | 15 | 135 | 185.00 | 32.40 | 0.00 | - | 4 | 27 |
| 33.48 | 0.00 | - | 14 | 237 | 190.00 | 37.15 | 0.00 | - | 31 | 41 |
| 32.93 | 0.00 | - | 2 | 266 | 195.00 | 40.55 | 0.00 | - | - | 16 |
| 35.05 | +3.07 | +9.20% | 2 | 1,854 | 200.00 | 42.50 | 0.00 | - | 1 | 591 |
| 28.87 | 0.00 | - | 46 | 2,062 | 210.00 | - | - | - | - | - |
| 25.85 | 0.00 | - | 14 | 1,692 | 220.00 | 59.54 | 0.00 | - | 1 | 100 |
| 24.70 | +3.22 | +14.99% | 1 | 111 | 230.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 20 | 412 | 240.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 7 | 18 | 250.00 | - | - | - | - | - |
| 18.43 | +1.43 | +8.41% | 13 | 26 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.