Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.686,05 -126,83 (-0,21%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00100000 | 2024-06-13 2:32PM EDT | 2024-06-21 | 73.41 | 72.10 | 73.15 | 0.00 | - | 243 | 1,554 | 185.16% |
| TSM240628C00100000 | 2024-05-15 10:50AM EDT | 2024-06-28 | 54.81 | 72.35 | 73.30 | 0.00 | - | - | 0 | 145.41% |
| TSM240712C00100000 | 2024-06-12 2:00PM EDT | 2024-07-12 | 74.50 | 72.55 | 73.65 | 0.00 | - | - | 37 | 112.31% |
| TSM240719C00100000 | 2024-06-14 1:33PM EDT | 2024-07-19 | 74.10 | 72.80 | 73.65 | +0.26 | +0.35% | 1 | 398 | 103.76% |
| TSM240816C00100000 | 2024-06-05 2:08PM EDT | 2024-08-16 | 63.57 | 73.60 | 74.30 | 0.00 | - | 2 | 279 | 89.01% |
| TSM240920C00100000 | 2024-06-12 12:24PM EDT | 2024-09-20 | 77.05 | 74.15 | 74.95 | 0.00 | - | 3 | 2,254 | 77.39% |
| TSM241018C00100000 | 2024-06-12 11:26AM EDT | 2024-10-18 | 77.00 | 74.55 | 75.30 | 0.00 | - | 12 | 25 | 71.22% |
| TSM241115C00100000 | 2024-05-28 10:46AM EDT | 2024-11-15 | 62.24 | 75.25 | 76.10 | 0.00 | - | 1 | 1 | 69.37% |
| TSM241220C00100000 | 2024-06-05 9:52AM EDT | 2024-12-20 | 64.73 | 75.50 | 76.90 | 0.00 | - | 2 | 38 | 65.48% |
| TSM250117C00100000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 77.00 | 76.35 | 77.55 | +0.25 | +0.33% | 4 | 3,854 | 64.70% |
| TSM250321C00100000 | 2024-06-04 2:55PM EDT | 2025-03-21 | 57.80 | 77.00 | 79.35 | 0.00 | - | 17 | 102 | 61.73% |
| TSM250620C00100000 | 2024-06-13 2:37PM EDT | 2025-06-20 | 80.35 | 77.85 | 81.95 | 0.00 | - | 11 | 671 | 59.02% |
| TSM260116C00100000 | 2024-06-14 3:28PM EDT | 2026-01-16 | 82.65 | 82.00 | 84.50 | -1.05 | -1.25% | 35 | 3,185 | 54.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00100000 | 2024-06-12 12:39PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 50 | 5,768 | 158.59% |
| TSM240628P00100000 | 2024-06-05 1:42PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.07 | 0.00 | - | 7 | 48 | 109.38% |
| TSM240705P00100000 | 2024-06-10 11:30AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.10 | 0.00 | - | 53 | 211 | 91.80% |
| TSM240719P00100000 | 2024-06-12 2:55PM EDT | 2024-07-19 | 0.06 | 0.07 | 0.10 | 0.00 | - | 9 | 1,911 | 75.00% |
| TSM240726P00100000 | 2024-06-14 12:30PM EDT | 2024-07-26 | 0.09 | 0.05 | 0.19 | -0.08 | -47.06% | 1 | 1 | 71.29% |
| TSM240816P00100000 | 2024-06-12 2:23PM EDT | 2024-08-16 | 0.18 | 0.26 | 0.31 | 0.00 | - | 5 | 2,829 | 65.53% |
| TSM240920P00100000 | 2024-06-13 9:39AM EDT | 2024-09-20 | 0.40 | 0.49 | 0.55 | 0.00 | - | 1 | 10,623 | 57.93% |
| TSM241018P00100000 | 2024-06-13 3:49PM EDT | 2024-10-18 | 0.64 | 0.71 | 0.76 | 0.00 | - | 81 | 1,103 | 54.42% |
| TSM241115P00100000 | 2024-06-13 3:11PM EDT | 2024-11-15 | 1.04 | 0.97 | 1.10 | +0.18 | +20.93% | 5 | 714 | 52.71% |
| TSM241220P00100000 | 2024-06-13 10:18AM EDT | 2024-12-20 | 1.15 | 1.26 | 1.42 | 0.00 | - | 1 | 2,572 | 50.29% |
| TSM250117P00100000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 1.65 | 1.56 | 1.80 | +0.16 | +10.74% | 7 | 5,023 | 50.29% |
| TSM250321P00100000 | 2024-06-13 3:49PM EDT | 2025-03-21 | 1.73 | 1.84 | 2.23 | 0.00 | - | 10 | 2,543 | 46.70% |
| TSM250620P00100000 | 2024-06-12 11:56AM EDT | 2025-06-20 | 2.19 | 2.43 | 2.80 | 0.00 | - | 1 | 5,135 | 43.12% |
| TSM260116P00100000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 4.30 | 4.30 | 5.80 | 0.00 | - | 1 | 284 | 43.20% |
© 2024 Yahoo. Tutti i diritti riservati.