Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.285,29 +238,62 (+0,38%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607C00115000 | 2024-05-29 3:56PM EDT | 2024-06-07 | 39.70 | 34.15 | 37.10 | 0.00 | - | 1 | 2 | 144.97% |
| TSM240614C00115000 | 2024-05-29 3:56PM EDT | 2024-06-14 | 39.85 | 34.25 | 37.20 | 0.00 | - | - | 1 | 104.88% |
| TSM240621C00115000 | 2024-05-30 12:43PM EDT | 2024-06-21 | 34.60 | 34.30 | 37.20 | -3.88 | -10.08% | 3 | 16,516 | 85.64% |
| TSM240719C00115000 | 2024-05-30 3:27PM EDT | 2024-07-19 | 39.17 | 35.00 | 37.85 | 0.00 | - | 2 | 1,329 | 63.44% |
| TSM240816C00115000 | 2024-05-28 11:03AM EDT | 2024-08-16 | 46.28 | 37.45 | 38.30 | 0.00 | - | 3 | 546 | 50.81% |
| TSM240920C00115000 | 2024-05-30 9:51AM EDT | 2024-09-20 | 41.42 | 38.35 | 39.15 | 0.00 | - | 1 | 1,045 | 49.96% |
| TSM241018C00115000 | 2024-05-22 9:31AM EDT | 2024-10-18 | 44.17 | 39.25 | 40.00 | 0.00 | - | 1 | 548 | 48.79% |
| TSM241115C00115000 | 2024-05-02 12:47PM EDT | 2024-11-15 | 26.70 | 39.85 | 40.95 | 0.00 | - | 1 | 13 | 48.46% |
| TSM241220C00115000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 49.69 | 40.90 | 42.15 | 0.00 | - | 1 | 61 | 48.33% |
| TSM250117C00115000 | 2024-05-31 1:53PM EDT | 2025-01-17 | 40.75 | 41.95 | 42.40 | -3.88 | -8.69% | 5 | 2,640 | 46.11% |
| TSM250321C00115000 | 2024-05-31 10:35AM EDT | 2025-03-21 | 42.11 | 42.55 | 46.00 | -7.89 | -15.78% | 4 | 7 | 50.60% |
| TSM250620C00115000 | 2024-05-31 11:30AM EDT | 2025-06-20 | 44.15 | 44.75 | 46.95 | -5.45 | -10.99% | 2 | 583 | 46.37% |
| TSM260116C00115000 | 2024-05-31 10:31AM EDT | 2026-01-16 | 49.90 | 49.80 | 53.50 | -2.31 | -4.42% | 1 | 144 | 48.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607P00115000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.07 | +0.01 | +33.33% | 7 | 1,067 | 80.47% |
| TSM240614P00115000 | 2024-05-31 10:53AM EDT | 2024-06-14 | 0.11 | 0.05 | 0.10 | +0.03 | +37.50% | 1 | 46 | 62.70% |
| TSM240621P00115000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.18 | 0.14 | 0.18 | +0.03 | +20.00% | 60 | 11,759 | 57.23% |
| TSM240628P00115000 | 2024-05-31 1:47PM EDT | 2024-06-28 | 0.17 | 0.11 | 0.22 | +0.01 | +6.25% | 3 | 18 | 52.25% |
| TSM240719P00115000 | 2024-05-31 1:58PM EDT | 2024-07-19 | 0.51 | 0.43 | 0.48 | +0.10 | +24.39% | 7 | 3,736 | 45.73% |
| TSM240816P00115000 | 2024-05-31 12:21PM EDT | 2024-08-16 | 0.95 | 0.72 | 0.82 | +0.22 | +30.14% | 151 | 6,743 | 41.04% |
| TSM240920P00115000 | 2024-05-31 3:12PM EDT | 2024-09-20 | 1.34 | 1.20 | 1.27 | +0.16 | +13.56% | 20 | 6,218 | 37.99% |
| TSM241018P00115000 | 2024-05-31 1:50PM EDT | 2024-10-18 | 1.82 | 1.67 | 1.74 | +0.21 | +13.04% | 13 | 1,929 | 37.11% |
| TSM241115P00115000 | 2024-05-31 2:13PM EDT | 2024-11-15 | 2.35 | 2.09 | 2.19 | +0.69 | +41.57% | 49 | 1,154 | 36.33% |
| TSM241220P00115000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 3.00 | 2.62 | 2.73 | +0.50 | +20.00% | 9 | 1,674 | 35.50% |
| TSM250117P00115000 | 2024-05-31 11:32AM EDT | 2025-01-17 | 3.50 | 3.15 | 3.30 | +0.50 | +16.67% | 2 | 8,056 | 35.54% |
| TSM250321P00115000 | 2024-05-30 11:17AM EDT | 2025-03-21 | 4.05 | 3.60 | 5.50 | 0.00 | - | 66 | 345 | 38.41% |
| TSM250620P00115000 | 2024-05-30 3:02PM EDT | 2025-06-20 | 5.25 | 4.55 | 6.15 | 0.00 | - | 19 | 950 | 35.22% |
| TSM260116P00115000 | 2024-05-31 3:38PM EDT | 2026-01-16 | 8.55 | 6.00 | 8.70 | +0.61 | +7.68% | 3 | 122 | 33.26% |
© 2024 Yahoo. Tutti i diritti riservati.