Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240607C00127000 | 2024-04-26 11:46AM EDT | 2024-06-07 | 13.45 | 32.95 | 33.60 | 0.00 | - | 6 | 6 | 247.49% |
TSM240614C00127000 | 2024-05-30 3:12PM EDT | 2024-06-14 | 22.19 | 22.70 | 25.30 | -4.68 | -17.42% | 1 | 1 | 76.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240607P00127000 | 2024-05-31 2:24PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.06 | 0.00 | - | 88 | 67 | 55.47% |
TSM240614P00127000 | 2024-05-31 2:39PM EDT | 2024-06-14 | 0.18 | 0.14 | 0.18 | +0.06 | +50.00% | 5 | 15 | 48.73% |
TSM240628P00127000 | 2024-05-30 12:55PM EDT | 2024-06-28 | 0.31 | 0.33 | 0.38 | 0.00 | - | 1 | 2 | 39.84% |