Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240607C00131000 | 2024-05-24 11:44AM EDT | 2024-06-07 | 29.13 | 19.40 | 21.20 | 0.00 | - | 1 | 14 | 62.79% |
TSM240614C00131000 | 2024-05-10 3:19PM EDT | 2024-06-14 | 18.90 | 18.40 | 21.35 | 0.00 | - | - | 2 | 67.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240607P00131000 | 2024-05-31 3:26PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 146 | 125 | 50.98% |
TSM240614P00131000 | 2024-05-23 2:26PM EDT | 2024-06-14 | 0.20 | 0.21 | 0.24 | 0.00 | - | 1 | 125 | 43.65% |
TSM240628P00131000 | 2024-05-31 12:42PM EDT | 2024-06-28 | 0.72 | 0.48 | 0.53 | +0.32 | +80.00% | 1 | 23 | 36.82% |