Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240614C00132000 | 2024-05-29 1:01PM EDT | 2024-06-14 | 23.30 | 18.80 | 20.00 | 0.00 | - | 1 | 4 | 58.64% |
TSM240628C00132000 | 2024-05-17 1:10PM EDT | 2024-06-28 | 21.20 | 17.80 | 20.70 | 0.00 | - | 1 | 1 | 49.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240607P00132000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 64 | 95 | 48.63% |
TSM240614P00132000 | 2024-05-31 1:50PM EDT | 2024-06-14 | 0.33 | 0.23 | 0.27 | +0.08 | +32.00% | 1 | 635 | 42.77% |
TSM240628P00132000 | 2024-05-31 11:59AM EDT | 2024-06-28 | 0.75 | 0.54 | 0.59 | +0.30 | +66.67% | 9 | 5 | 36.26% |