Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240607C00134000 | 2024-05-31 2:43PM EDT | 2024-06-07 | 16.17 | 16.60 | 18.20 | -4.08 | -20.15% | 1 | 24 | 58.69% |
TSM240614C00134000 | 2024-05-30 10:36AM EDT | 2024-06-14 | 19.50 | 17.20 | 18.10 | 0.00 | - | 3 | 5 | 55.54% |
TSM240628C00134000 | 2024-05-17 10:20AM EDT | 2024-06-28 | 20.32 | 16.00 | 18.85 | 0.00 | - | 4 | 4 | 47.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240607P00134000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 543 | 641 | 45.51% |
TSM240614P00134000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 0.30 | 0.29 | 0.33 | +0.05 | +20.00% | 30 | 168 | 40.67% |
TSM240628P00134000 | 2024-05-31 3:06PM EDT | 2024-06-28 | 0.87 | 0.68 | 0.74 | +0.28 | +47.46% | 2 | 73 | 35.28% |