Italia markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
172,51-0,40 (-0,23%)
Alla chiusura: 04:00PM EDT
172,50 -0,01 (-0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSM240621C001350002024-06-14 10:43AM EDT2024-06-2137.3537.2038.200.00-28498.44%
TSM240628C001350002024-05-29 3:58PM EDT2024-06-2820.3337.3538.450.00-3575.98%
TSM240705C001350002024-06-12 11:31AM EDT2024-07-0540.1237.7538.600.00-3368.38%
TSM240712C001350002024-06-11 3:03PM EDT2024-07-1231.5637.9039.000.00--263.77%
TSM240719C001350002024-06-14 11:29AM EDT2024-07-1938.2536.7539.25-1.65-4.14%11,46666.89%
TSM240816C001350002024-06-13 11:21AM EDT2024-08-1639.6339.9540.600.00-267657.20%
TSM240920C001350002024-06-14 3:40PM EDT2024-09-2041.2541.1042.05-2.05-4.73%11,86252.41%
TSM241018C001350002024-06-12 11:39AM EDT2024-10-1843.2042.4543.15-1.09-2.46%148351.20%
TSM241115C001350002024-06-13 12:27PM EDT2024-11-1542.8143.7044.400.00-257350.64%
TSM241220C001350002024-06-12 11:21AM EDT2024-12-2046.7045.0546.250.00-491050.46%
TSM250117C001350002024-06-14 12:13PM EDT2025-01-1746.3046.1547.00-0.80-1.70%588250.71%
TSM250321C001350002024-06-14 2:47PM EDT2025-03-2148.4547.5549.80-0.44-0.90%23751.01%
TSM250620C001350002024-06-13 9:32AM EDT2025-06-2051.0049.4552.600.00-117249.66%
TSM260116C001350002024-06-13 3:34PM EDT2026-01-1658.5356.4058.750.00-2064348.85%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSM240621P001350002024-06-14 3:06PM EDT2024-06-210.060.010.26+0.01+20.00%348,93593.36%
TSM240628P001350002024-06-14 12:19PM EDT2024-06-280.090.070.100.00-1237559.18%
TSM240705P001350002024-06-14 3:01PM EDT2024-07-050.130.120.15+0.04+44.44%10116351.07%
TSM240712P001350002024-06-13 9:41AM EDT2024-07-120.210.220.260.00-14548.93%
TSM240719P001350002024-06-14 3:59PM EDT2024-07-190.550.550.58+0.16+41.03%466,95550.64%
TSM240726P001350002024-06-14 12:57PM EDT2024-07-260.620.680.74+0.12+24.00%291948.93%
TSM240816P001350002024-06-14 2:27PM EDT2024-08-161.191.141.24+0.21+21.43%232,72445.14%
TSM240920P001350002024-06-14 12:10PM EDT2024-09-202.031.992.12+0.28+16.00%35,30342.02%
TSM241018P001350002024-06-14 2:21PM EDT2024-10-182.812.792.90+0.26+10.20%11,31440.94%
TSM241115P001350002024-06-13 10:23AM EDT2024-11-153.403.603.700.00-27298840.32%
TSM241220P001350002024-06-14 2:10PM EDT2024-12-204.454.454.60+0.30+7.23%32,17339.49%
TSM250117P001350002024-06-14 12:45PM EDT2025-01-175.215.105.45+0.32+6.54%142,20839.45%
TSM250321P001350002024-06-14 11:02AM EDT2025-03-216.205.557.60-0.55-8.15%345240.14%
TSM250620P001350002024-06-14 10:25AM EDT2025-06-207.677.059.70-0.78-9.23%1036139.19%
TSM260116P001350002024-06-14 3:10PM EDT2026-01-1612.2512.0512.65+0.12+0.99%1523835.96%