Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240621C00141000 | 2024-06-14 10:50AM EDT | 2024-06-21 | 31.72 | 31.35 | 32.45 | -0.28 | -0.88% | 3 | 4 | 95.21% |
TSM240628C00141000 | 2024-06-14 10:50AM EDT | 2024-06-28 | 31.92 | 31.45 | 32.35 | -0.07 | -0.22% | 1 | 3 | 64.65% |
TSM240705C00141000 | 2024-06-12 3:18PM EDT | 2024-07-05 | 32.40 | 31.80 | 32.80 | 0.00 | - | - | 1 | 60.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240621P00141000 | 2024-06-14 10:46AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | 0.00 | - | 3 | 407 | 72.27% |
TSM240628P00141000 | 2024-06-14 1:37PM EDT | 2024-06-28 | 0.13 | 0.11 | 0.13 | +0.04 | +44.44% | 1 | 28 | 52.54% |
TSM240705P00141000 | 2024-06-10 12:36PM EDT | 2024-07-05 | 0.27 | 0.18 | 0.21 | 0.00 | - | 6 | 18 | 46.44% |
TSM240712P00141000 | 2024-06-14 12:55PM EDT | 2024-07-12 | 0.35 | 0.33 | 0.38 | -0.51 | -59.30% | 13 | 3 | 44.63% |