Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.280,68 +324,38 (+0,52%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:142.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607C00142000 | 2024-05-31 1:08PM EDT | 2024-06-07 | 8.80 | 9.30 | 9.90 | -2.70 | -23.48% | 64 | 46 | 46.68% |
| TSM240614C00142000 | 2024-05-31 10:28AM EDT | 2024-06-14 | 9.20 | 9.70 | 10.40 | -2.85 | -23.65% | 10 | 43 | 39.40% |
| TSM240621C00142000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 10.50 | 10.20 | 10.85 | -2.25 | -17.65% | 35 | 20 | 36.45% |
| TSM240628C00142000 | 2024-05-30 3:24PM EDT | 2024-06-28 | 12.82 | 10.90 | 11.60 | 0.00 | - | 1 | 6 | 37.28% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607P00142000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 0.42 | 0.30 | 0.35 | +0.13 | +44.83% | 2,874 | 363 | 35.21% |
| TSM240614P00142000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 1.01 | 0.94 | 1.03 | +0.23 | +29.49% | 131 | 86 | 35.30% |
| TSM240621P00142000 | 2024-05-31 1:17PM EDT | 2024-06-21 | 1.93 | 1.40 | 1.50 | +0.78 | +67.83% | 12 | 163 | 33.55% |
| TSM240628P00142000 | 2024-05-31 2:47PM EDT | 2024-06-28 | 2.34 | 1.88 | 2.02 | +0.47 | +25.13% | 47 | 114 | 33.22% |
© 2024 Yahoo. Tutti i diritti riservati.