Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240621C00144000 | 2024-06-13 9:53AM EDT | 2024-06-21 | 28.85 | 28.20 | 29.10 | 0.00 | - | 1 | 1 | 66.80% |
TSM240628C00144000 | 2024-06-11 10:42AM EDT | 2024-06-28 | 22.00 | 28.70 | 29.55 | 0.00 | - | 1 | 10 | 62.94% |
TSM240705C00144000 | 2024-06-12 9:47AM EDT | 2024-07-05 | 30.01 | 28.65 | 29.65 | 0.00 | - | 4 | 5 | 51.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240621P00144000 | 2024-06-13 1:40PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | 0.00 | - | 400 | 1,041 | 62.31% |
TSM240628P00144000 | 2024-06-14 11:17AM EDT | 2024-06-28 | 0.16 | 0.13 | 0.16 | -0.02 | -11.11% | 4 | 52 | 48.24% |
TSM240705P00144000 | 2024-06-12 10:13AM EDT | 2024-07-05 | 0.18 | 0.22 | 0.25 | 0.00 | - | 80 | 2,051 | 42.63% |
TSM240712P00144000 | 2024-06-14 11:01AM EDT | 2024-07-12 | 0.44 | 0.43 | 0.47 | +0.13 | +41.94% | 3 | 33 | 41.90% |