Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240621C00146000 | 2024-06-11 2:56PM EDT | 2024-06-21 | 20.12 | 26.55 | 27.50 | 0.00 | - | 1 | 0 | 86.67% |
TSM240628C00146000 | 2024-06-05 9:58AM EDT | 2024-06-28 | 15.65 | 26.70 | 27.55 | 0.00 | - | 3 | 35 | 61.35% |
TSM240705C00146000 | 2024-06-12 12:59PM EDT | 2024-07-05 | 29.51 | 26.95 | 27.75 | 0.00 | - | 11 | 5 | 53.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240621P00146000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.51 | +0.02 | +25.00% | 35 | 359 | 76.56% |
TSM240628P00146000 | 2024-06-13 10:57AM EDT | 2024-06-28 | 0.20 | 0.16 | 0.19 | -0.01 | -4.76% | 2 | 147 | 48.24% |
TSM240705P00146000 | 2024-06-13 11:10AM EDT | 2024-07-05 | 0.31 | 0.27 | 0.30 | 0.00 | - | 2 | 16 | 42.38% |
TSM240712P00146000 | 2024-06-14 3:14PM EDT | 2024-07-12 | 0.55 | 0.47 | 0.61 | +0.20 | +57.14% | 10 | 24 | 42.51% |