Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.296,27 +317,21 (+0,51%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:147.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607C00147000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 5.45 | 5.25 | 5.50 | -2.05 | -27.33% | 132 | 126 | 37.23% |
| TSM240614C00147000 | 2024-05-31 1:18PM EDT | 2024-06-14 | 5.56 | 5.95 | 6.60 | -2.83 | -33.73% | 17 | 127 | 36.77% |
| TSM240621C00147000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 6.34 | 6.95 | 7.20 | -2.46 | -27.95% | 77 | 4 | 34.50% |
| TSM240628C00147000 | 2024-05-31 1:22PM EDT | 2024-06-28 | 6.98 | 7.40 | 8.00 | -2.52 | -26.53% | 20 | 11 | 34.96% |
| TSM240705C00147000 | 2024-05-30 3:12PM EDT | 2024-07-05 | 10.04 | 7.65 | 8.90 | 0.00 | - | 4 | 3 | 36.34% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607P00147000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 1.28 | 1.05 | 1.16 | +0.23 | +21.90% | 499 | 559 | 32.98% |
| TSM240614P00147000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 2.41 | 2.18 | 2.31 | +0.51 | +26.84% | 65 | 670 | 34.45% |
| TSM240621P00147000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 3.05 | 2.83 | 2.97 | +0.53 | +21.03% | 481 | 648 | 33.09% |
| TSM240628P00147000 | 2024-05-31 3:08PM EDT | 2024-06-28 | 3.45 | 3.40 | 3.55 | +0.48 | +16.16% | 25 | 3,350 | 32.37% |
| TSM240705P00147000 | 2024-05-31 3:42PM EDT | 2024-07-05 | 4.18 | 3.65 | 3.90 | +0.93 | +28.62% | 216 | 21 | 30.95% |
© 2024 Yahoo. Tutti i diritti riservati.