Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,88 +282,04 (+0,45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:148.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607C00148000 | 2024-05-31 3:01PM EDT | 2024-06-07 | 3.90 | 4.55 | 4.75 | -2.85 | -42.22% | 78 | 81 | 36.16% |
| TSM240614C00148000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 5.70 | 5.55 | 5.85 | -1.59 | -21.81% | 62 | 191 | 35.57% |
| TSM240621C00148000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 6.25 | 6.25 | 6.55 | -1.24 | -16.56% | 176 | 17 | 34.12% |
| TSM240628C00148000 | 2024-05-31 2:16PM EDT | 2024-06-28 | 6.25 | 6.70 | 7.35 | -3.47 | -35.70% | 20 | 17 | 34.52% |
| TSM240705C00148000 | 2024-05-30 3:13PM EDT | 2024-07-05 | 6.35 | 7.50 | 7.95 | -3.05 | -32.45% | 1 | 2 | 34.19% |
| TSM240712C00148000 | 2024-05-31 10:58AM EDT | 2024-07-12 | 7.60 | 6.40 | 9.30 | -2.15 | -22.05% | 1 | 1 | 38.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607P00148000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.40 | 1.33 | 1.45 | +0.22 | +18.64% | 423 | 1,243 | 32.72% |
| TSM240614P00148000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 3.00 | 2.54 | 2.67 | +0.84 | +38.89% | 44 | 552 | 34.31% |
| TSM240621P00148000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 3.44 | 3.20 | 3.35 | +0.84 | +32.31% | 140 | 1,036 | 32.96% |
| TSM240628P00148000 | 2024-05-31 2:22PM EDT | 2024-06-28 | 4.77 | 3.80 | 3.95 | +1.92 | +67.37% | 19 | 105 | 32.29% |
| TSM240705P00148000 | 2024-05-31 3:29PM EDT | 2024-07-05 | 4.62 | 4.05 | 4.30 | +0.91 | +24.53% | 253 | 31 | 30.82% |
© 2024 Yahoo. Tutti i diritti riservati.