Italia markets open in 1 hour 2 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.601,76 -31,26 (-0,08%) EUR/USD
1,0720 +0,0014 (+0,13%) Bitcoin EUR
60.282,21 -842,00 (-1,38%) CMC Crypto 200
1.352,99 -29,68 (-2,15%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:149.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00149000 | 2024-06-18 10:57AM EDT | 2024-06-21 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240628C00149000 | 2024-06-17 2:08PM EDT | 2024-06-28 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240705C00149000 | 2024-06-18 11:23AM EDT | 2024-07-05 | 33.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240712C00149000 | 2024-06-18 12:25PM EDT | 2024-07-12 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240726C00149000 | 2024-06-20 10:11AM EDT | 2024-07-26 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00149000 | 2024-06-20 2:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TSM240628P00149000 | 2024-06-20 3:46PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| TSM240705P00149000 | 2024-06-18 3:52PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSM240712P00149000 | 2024-06-20 1:09PM EDT | 2024-07-12 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSM240726P00149000 | 2024-06-20 2:55PM EDT | 2024-07-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.