Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.699,82 -105,15 (-0,17%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:149.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00149000 | 2024-06-12 10:16AM EDT | 2024-06-21 | 26.30 | 23.45 | 24.35 | 0.00 | - | 1 | 3 | 73.49% |
| TSM240628C00149000 | 2024-06-13 12:06PM EDT | 2024-06-28 | 24.25 | 23.80 | 24.40 | 0.00 | - | 3 | 153 | 54.88% |
| TSM240705C00149000 | 2024-06-13 9:42AM EDT | 2024-07-05 | 25.25 | 24.20 | 25.25 | 0.00 | - | 1 | 22 | 53.74% |
| TSM240712C00149000 | 2024-06-11 2:33PM EDT | 2024-07-12 | 18.75 | 24.60 | 25.80 | 0.00 | - | 4 | 4 | 51.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00149000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.32 | -0.01 | -8.33% | 340 | 943 | 64.94% |
| TSM240628P00149000 | 2024-06-14 9:44AM EDT | 2024-06-28 | 0.25 | 0.21 | 0.24 | +0.01 | +4.17% | 1 | 104 | 45.22% |
| TSM240705P00149000 | 2024-06-14 12:14PM EDT | 2024-07-05 | 0.41 | 0.35 | 0.39 | +0.09 | +28.13% | 3 | 102 | 40.23% |
| TSM240712P00149000 | 2024-06-12 12:08PM EDT | 2024-07-12 | 0.42 | 0.70 | 0.75 | 0.00 | - | 14 | 123 | 40.45% |
| TSM240726P00149000 | 2024-06-14 10:06AM EDT | 2024-07-26 | 1.76 | 1.82 | 2.16 | +0.19 | +12.10% | 13 | 36 | 45.28% |
© 2024 Yahoo. Tutti i diritti riservati.