Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

172,51

-0,40

(-0,23%)

Alla chiusura: 04:00PM EDT

172,50

-0,01

(-0,01%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:152.50

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TSM240621C00152500	2024-06-13 12:43PM EDT	2024-06-21	19.93	19.95	21.05	0.00	-	1	13	67.58%
TSM240628C00152500	2024-06-12 12:09PM EDT	2024-06-28	23.50	20.50	21.35	0.00	-	8	199	54.10%
TSM240705C00152500	2024-06-14 2:50PM EDT	2024-07-05	21.51	20.85	21.85	-0.44	-2.00%	5	104	54.54%
TSM240712C00152500	2024-06-14 2:50PM EDT	2024-07-12	22.26	21.25	22.60	-1.14	-4.87%	5	13	53.38%
TSM240726C00152500	2024-06-10 3:50PM EDT	2024-07-26	19.00	23.40	23.95	0.00	-	1	1	50.10%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TSM240621P00152500	2024-06-14 3:59PM EDT	2024-06-21	0.14	0.12	0.16	-0.01	-6.67%	336	1,836	52.25%
TSM240628P00152500	2024-06-14 3:30PM EDT	2024-06-28	0.34	0.31	0.34	+0.02	+6.25%	29	574	42.24%
TSM240705P00152500	2024-06-14 11:51AM EDT	2024-07-05	0.65	0.51	0.57	+0.17	+35.42%	3	158	38.43%
TSM240712P00152500	2024-06-14 11:57AM EDT	2024-07-12	1.02	1.00	1.07	+0.22	+27.50%	106	156	39.33%
TSM240726P00152500	2024-06-14 1:44PM EDT	2024-07-26	2.22	2.53	2.68	+0.34	+18.09%	10	55	43.92%