Italia markets open in 49 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.588,31 -44,71 (-0,12%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.311,35 -830,52 (-1,36%) CMC Crypto 200
1.354,09 -6,24 (-0,46%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:157.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00157500 | 2024-06-20 3:56PM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSM240628C00157500 | 2024-06-20 12:23PM EDT | 2024-06-28 | 18.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM240705C00157500 | 2024-06-20 2:28PM EDT | 2024-07-05 | 20.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240712C00157500 | 2024-06-20 2:50PM EDT | 2024-07-12 | 20.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSM240726C00157500 | 2024-06-20 9:32AM EDT | 2024-07-26 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00157500 | 2024-06-20 3:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 50.00% |
| TSM240628P00157500 | 2024-06-20 3:50PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| TSM240705P00157500 | 2024-06-20 3:53PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 12.50% |
| TSM240712P00157500 | 2024-06-20 3:55PM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| TSM240726P00157500 | 2024-06-20 1:46PM EDT | 2024-07-26 | 3.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSM240802P00157500 | 2024-06-20 3:40PM EDT | 2024-08-02 | 3.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.