Italia markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
172,51-0,40 (-0,23%)
Alla chiusura: 04:00PM EDT
172,50 -0,01 (-0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:162.50
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSM240621C001625002024-06-14 3:21PM EDT2024-06-2110.5710.5510.85-1.12-9.58%812,29143.26%
TSM240628C001625002024-06-14 1:11PM EDT2024-06-2811.9011.6012.05+0.53+4.66%136943.58%
TSM240705C001625002024-06-14 12:28PM EDT2024-07-0512.3411.9512.95+0.99+8.72%28442.48%
TSM240712C001625002024-06-13 10:10AM EDT2024-07-1212.7113.0014.350.00-524845.51%
TSM240726C001625002024-06-14 12:28PM EDT2024-07-2615.9816.3016.90-0.32-1.96%54249.43%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSM240621P001625002024-06-14 3:59PM EDT2024-06-210.450.410.47+0.03+7.14%2,0771,03536.04%
TSM240628P001625002024-06-14 3:50PM EDT2024-06-281.330.251.34+0.14+11.76%28428836.40%
TSM240705P001625002024-06-14 3:57PM EDT2024-07-051.881.841.96+0.28+17.50%6715034.95%
TSM240712P001625002024-06-14 11:57AM EDT2024-07-122.992.782.98+0.53+21.54%548637.06%
TSM240726P001625002024-06-14 10:45AM EDT2024-07-265.305.205.50+1.11+26.49%55142.82%