Italia markets open in 1 hour 9 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.603,97 -29,05 (-0,08%) EUR/USD
1,0718 +0,0011 (+0,11%) Bitcoin EUR
60.234,05 -811,29 (-1,33%) CMC Crypto 200
1.353,43 -29,23 (-2,11%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:162.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00162500 | 2024-06-20 3:44PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSM240628C00162500 | 2024-06-20 3:40PM EDT | 2024-06-28 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240705C00162500 | 2024-06-18 1:02PM EDT | 2024-07-05 | 20.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TSM240712C00162500 | 2024-06-20 12:41PM EDT | 2024-07-12 | 16.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSM240726C00162500 | 2024-06-20 3:39PM EDT | 2024-07-26 | 19.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00162500 | 2024-06-20 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,485 | 0 | 25.00% |
| TSM240628P00162500 | 2024-06-20 3:54PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,648 | 0 | 12.50% |
| TSM240705P00162500 | 2024-06-20 3:18PM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| TSM240712P00162500 | 2024-06-20 3:04PM EDT | 2024-07-12 | 2.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSM240726P00162500 | 2024-06-20 11:53AM EDT | 2024-07-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.