Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.827,01 +92,29 (+0,15%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:172.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00172500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 3.35 | 3.25 | 3.40 | -0.59 | -14.97% | 2,119 | 2,447 | 38.48% |
| TSM240628C00172500 | 2024-06-14 3:58PM EDT | 2024-06-28 | 5.18 | 4.85 | 5.20 | -0.22 | -4.07% | 520 | 614 | 40.00% |
| TSM240705C00172500 | 2024-06-14 3:58PM EDT | 2024-07-05 | 6.24 | 6.05 | 6.30 | -0.16 | -2.50% | 135 | 135 | 39.09% |
| TSM240712C00172500 | 2024-06-14 3:38PM EDT | 2024-07-12 | 7.65 | 6.55 | 7.85 | +0.09 | +1.19% | 126 | 265 | 41.93% |
| TSM240726C00172500 | 2024-06-14 3:44PM EDT | 2024-07-26 | 10.75 | 10.20 | 11.30 | +1.20 | +12.57% | 59 | 101 | 49.02% |
| TSM240802C00172500 | 2024-06-14 3:25PM EDT | 2024-08-02 | 11.60 | 11.15 | 11.85 | +0.45 | +4.04% | 20 | 17 | 47.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00172500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.15 | +0.30 | +10.71% | 800 | 1,113 | 35.77% |
| TSM240628P00172500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 4.67 | 4.60 | 4.80 | +0.42 | +9.88% | 186 | 163 | 37.01% |
| TSM240705P00172500 | 2024-06-14 1:46PM EDT | 2024-07-05 | 5.68 | 5.35 | 5.65 | +0.71 | +14.29% | 101 | 56 | 35.12% |
| TSM240712P00172500 | 2024-06-14 3:12PM EDT | 2024-07-12 | 6.80 | 6.65 | 7.00 | +0.75 | +12.40% | 18 | 108 | 37.44% |
| TSM240726P00172500 | 2024-06-14 3:30PM EDT | 2024-07-26 | 9.65 | 9.05 | 9.90 | +1.37 | +16.55% | 53 | 36 | 42.98% |
© 2024 Yahoo. Tutti i diritti riservati.