Italia markets open in 1 hour 14 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.624,92 -8,10 (-0,02%) EUR/USD
1,0720 +0,0014 (+0,13%) Bitcoin EUR
60.223,04 -756,27 (-1,24%) CMC Crypto 200
1.352,76 -29,90 (-2,16%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:177.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00177500 | 2024-06-20 3:59PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8,501 | 0 | 6.25% |
| TSM240628C00177500 | 2024-06-20 3:59PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2,165 | 0 | 1.56% |
| TSM240705C00177500 | 2024-06-20 3:59PM EDT | 2024-07-05 | 4.90 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 1.56% |
| TSM240712C00177500 | 2024-06-20 3:42PM EDT | 2024-07-12 | 7.25 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 1.56% |
| TSM240726C00177500 | 2024-06-20 3:45PM EDT | 2024-07-26 | 11.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
| TSM240802C00177500 | 2024-06-20 3:35PM EDT | 2024-08-02 | 11.95 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00177500 | 2024-06-20 3:59PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4,781 | 0 | 0.00% |
| TSM240628P00177500 | 2024-06-20 3:36PM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 748 | 0 | 0.00% |
| TSM240705P00177500 | 2024-06-20 3:43PM EDT | 2024-07-05 | 5.85 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| TSM240712P00177500 | 2024-06-20 2:12PM EDT | 2024-07-12 | 7.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSM240726P00177500 | 2024-06-20 3:42PM EDT | 2024-07-26 | 11.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.