Italia markets open in 1 hour 3 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.603,27 -29,75 (-0,08%) EUR/USD
1,0720 +0,0014 (+0,13%) Bitcoin EUR
60.266,82 -801,49 (-1,31%) CMC Crypto 200
1.352,72 -29,94 (-2,16%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:182.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00182500 | 2024-06-20 3:59PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6,103 | 0 | 25.00% |
| TSM240628C00182500 | 2024-06-20 3:59PM EDT | 2024-06-28 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2,232 | 0 | 6.25% |
| TSM240705C00182500 | 2024-06-20 3:59PM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 809 | 0 | 6.25% |
| TSM240712C00182500 | 2024-06-20 3:13PM EDT | 2024-07-12 | 4.65 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 3.13% |
| TSM240726C00182500 | 2024-06-20 3:46PM EDT | 2024-07-26 | 9.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00182500 | 2024-06-20 3:59PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 0.00% |
| TSM240628P00182500 | 2024-06-20 3:50PM EDT | 2024-06-28 | 7.85 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| TSM240705P00182500 | 2024-06-20 3:59PM EDT | 2024-07-05 | 9.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TSM240712P00182500 | 2024-06-20 10:14AM EDT | 2024-07-12 | 9.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSM240726P00182500 | 2024-06-20 12:35PM EDT | 2024-07-26 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.