Italia markets open in 58 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.614,51 -18,51 (-0,05%) EUR/USD
1,0720 +0,0014 (+0,13%) Bitcoin EUR
60.295,23 -813,11 (-1,33%) CMC Crypto 200
1.352,84 -7,48 (-0,55%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:187.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00187500 | 2024-06-20 3:58PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,929 | 0 | 25.00% |
| TSM240628C00187500 | 2024-06-20 3:59PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 12.50% |
| TSM240705C00187500 | 2024-06-20 3:50PM EDT | 2024-07-05 | 2.15 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 6.25% |
| TSM240712C00187500 | 2024-06-20 3:49PM EDT | 2024-07-12 | 3.70 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 6.25% |
| TSM240726C00187500 | 2024-06-20 3:48PM EDT | 2024-07-26 | 7.47 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| TSM240802C00187500 | 2024-06-20 3:36PM EDT | 2024-08-02 | 7.98 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00187500 | 2024-06-20 2:21PM EDT | 2024-06-21 | 11.44 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| TSM240705P00187500 | 2024-06-18 11:10AM EDT | 2024-07-05 | 9.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSM240712P00187500 | 2024-06-18 2:19PM EDT | 2024-07-12 | 11.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TSM240726P00187500 | 2024-06-20 12:45PM EDT | 2024-07-26 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.