Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,19 +291,57 (+0,47%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607C00195000 | 2024-05-31 10:34AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 197 | 60.94% |
| TSM240614C00195000 | 2024-05-23 3:22PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.14 | 0.00 | - | 3 | 24 | 56.64% |
| TSM240621C00195000 | 2024-05-31 12:44PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 40 | 2,135 | 45.51% |
| TSM240628C00195000 | 2024-05-31 10:44AM EDT | 2024-06-28 | 0.05 | 0.04 | 0.08 | -0.18 | -78.26% | 10 | 274 | 40.82% |
| TSM240705C00195000 | 2024-05-28 12:14PM EDT | 2024-07-05 | 0.32 | 0.06 | 0.11 | 0.00 | - | 1 | 1 | 38.18% |
| TSM240719C00195000 | 2024-05-31 12:33PM EDT | 2024-07-19 | 0.28 | 0.27 | 0.32 | -0.14 | -33.33% | 2 | 387 | 38.18% |
| TSM240816C00195000 | 2024-05-31 2:35PM EDT | 2024-08-16 | 0.79 | 0.81 | 0.88 | -0.35 | -30.70% | 4 | 373 | 37.33% |
| TSM240920C00195000 | 2024-05-31 10:10AM EDT | 2024-09-20 | 1.77 | 1.54 | 1.63 | -1.07 | -37.68% | 1 | 395 | 36.07% |
| TSM241018C00195000 | 2024-05-31 12:59PM EDT | 2024-10-18 | 2.24 | 2.45 | 2.56 | -0.63 | -21.95% | 10 | 207 | 36.78% |
| TSM241115C00195000 | 2024-05-23 12:40PM EDT | 2024-11-15 | 5.65 | 3.35 | 3.45 | 0.00 | - | 5 | 72 | 36.99% |
| TSM241220C00195000 | 2024-05-31 10:36AM EDT | 2024-12-20 | 4.15 | 4.30 | 4.45 | -2.45 | -37.12% | 10 | 1,366 | 36.82% |
| TSM250117C00195000 | 2024-05-31 12:37PM EDT | 2025-01-17 | 4.80 | 5.30 | 5.50 | -1.81 | -27.38% | 3 | 1,632 | 37.42% |
| TSM250321C00195000 | 2024-05-30 9:30AM EDT | 2025-03-21 | 8.65 | 5.95 | 7.65 | 0.00 | - | 1 | 374 | 38.05% |
| TSM250620C00195000 | 2024-05-31 12:19PM EDT | 2025-06-20 | 9.00 | 9.50 | 11.20 | -2.20 | -19.64% | 2 | 264 | 39.74% |
| TSM260116C00195000 | 2024-05-29 3:56PM EDT | 2026-01-16 | 17.65 | 14.85 | 17.50 | 0.00 | - | 1 | 223 | 40.60% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00195000 | 2024-03-07 10:57AM EDT | 2024-07-19 | 50.60 | 52.45 | 55.10 | 0.00 | - | - | 0 | 104.48% |
| TSM240920P00195000 | 2024-05-24 9:44AM EDT | 2024-09-20 | 38.05 | 43.60 | 46.40 | 0.00 | - | 19 | 19 | 40.55% |
| TSM250117P00195000 | 2024-03-08 11:47AM EDT | 2025-01-17 | 46.71 | 54.30 | 56.55 | 0.00 | - | 18 | 30 | 51.94% |
| TSM250321P00195000 | 2024-04-25 10:31AM EDT | 2025-03-21 | 60.00 | 38.85 | 40.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.