Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.853,48 -699,93 (-1,12%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00210000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 155 | 1,655 | 55.47% |
| TSM240628C00210000 | 2024-06-14 2:00PM EDT | 2024-06-28 | 0.11 | 0.10 | 0.11 | +0.03 | +37.50% | 29 | 26 | 47.46% |
| TSM240705C00210000 | 2024-06-14 3:21PM EDT | 2024-07-05 | 0.20 | 0.17 | 0.19 | -0.03 | -13.04% | 74 | 645 | 42.19% |
| TSM240712C00210000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.42 | 0.40 | 0.44 | +0.09 | +27.27% | 11 | 109 | 42.51% |
| TSM240719C00210000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 1.12 | 1.08 | 1.19 | +0.21 | +23.08% | 187 | 630 | 47.66% |
| TSM240726C00210000 | 2024-06-14 2:48PM EDT | 2024-07-26 | 1.58 | 1.36 | 1.73 | +0.36 | +29.51% | 47 | 37 | 48.18% |
| TSM240816C00210000 | 2024-06-14 2:54PM EDT | 2024-08-16 | 2.66 | 2.61 | 2.90 | +0.31 | +13.19% | 124 | 650 | 46.22% |
| TSM240920C00210000 | 2024-06-14 3:26PM EDT | 2024-09-20 | 4.27 | 4.20 | 4.45 | +0.67 | +18.61% | 205 | 2,756 | 43.26% |
| TSM241018C00210000 | 2024-06-14 10:55AM EDT | 2024-10-18 | 6.05 | 5.95 | 7.10 | +0.29 | +5.03% | 15 | 434 | 46.36% |
| TSM241115C00210000 | 2024-06-14 2:26PM EDT | 2024-11-15 | 7.55 | 7.50 | 9.35 | +0.20 | +2.72% | 2 | 564 | 47.73% |
| TSM241220C00210000 | 2024-06-14 3:27PM EDT | 2024-12-20 | 9.25 | 8.95 | 9.30 | +0.10 | +1.09% | 1,010 | 3,951 | 42.97% |
| TSM250117C00210000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 10.56 | 10.50 | 10.70 | +0.21 | +2.03% | 144 | 1,080 | 43.02% |
| TSM250321C00210000 | 2024-06-13 10:20AM EDT | 2025-03-21 | 12.20 | 12.05 | 14.05 | +0.10 | +0.83% | 1 | 47 | 43.83% |
| TSM250620C00210000 | 2024-06-14 1:31PM EDT | 2025-06-20 | 16.99 | 15.70 | 17.05 | +0.70 | +4.30% | 3 | 1,889 | 42.58% |
| TSM260116C00210000 | 2024-06-14 3:43PM EDT | 2026-01-16 | 24.50 | 24.35 | 24.85 | +0.90 | +3.81% | 18 | 2,057 | 43.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00210000 | 2024-06-14 10:34AM EDT | 2024-07-19 | 37.85 | 37.40 | 38.35 | -24.10 | -38.90% | 1 | 0 | 43.99% |
| TSM240816P00210000 | 2024-06-14 10:01AM EDT | 2024-08-16 | 39.40 | 38.40 | 39.10 | +2.47 | +6.69% | 1 | 1 | 38.56% |
| TSM240920P00210000 | 2024-06-12 3:48PM EDT | 2024-09-20 | 39.50 | 39.05 | 40.10 | 0.00 | - | - | 9 | 35.81% |
| TSM241018P00210000 | 2024-03-08 11:10AM EDT | 2024-10-18 | 57.45 | 67.55 | 70.65 | 0.00 | - | 1 | 0 | 109.39% |
| TSM241220P00210000 | 2024-06-05 10:08AM EDT | 2024-12-20 | 51.30 | 42.10 | 43.30 | 0.00 | - | - | 1 | 34.72% |
| TSM250117P00210000 | 2024-06-13 1:21PM EDT | 2025-01-17 | 42.74 | 42.65 | 43.70 | 0.00 | - | 17 | 3 | 33.33% |
| TSM250321P00210000 | 2024-06-11 12:15PM EDT | 2025-03-21 | 48.70 | 43.65 | 45.50 | 0.00 | - | - | 1 | 32.90% |
| TSM250620P00210000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 76.05 | 68.35 | 69.90 | 0.00 | - | 1 | 1 | 63.80% |
© 2024 Yahoo. Tutti i diritti riservati.