Italia markets close in 1 hour 37 minutes
FTSE MIB
33.310,60 +402,55 (+1,22%) Dow Jones
38.863,88 +85,78 (+0,22%) Nasdaq
17.833,30 -23,72 (-0,13%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,71 +0,38 (+0,47%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00210000 | 2024-06-18 9:35AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 29 | 1,667 | 57.42% |
| TSM240628C00210000 | 2024-06-18 9:35AM EDT | 2024-06-28 | 0.25 | 0.21 | 0.27 | +0.08 | +47.06% | 34 | 177 | 47.31% |
| TSM240705C00210000 | 2024-06-18 9:36AM EDT | 2024-07-05 | 0.51 | 0.47 | 0.53 | +0.14 | +37.84% | 19 | 373 | 42.53% |
| TSM240712C00210000 | 2024-06-17 3:16PM EDT | 2024-07-12 | 0.79 | 1.08 | 1.18 | 0.00 | - | 26 | 119 | 44.12% |
| TSM240719C00210000 | 2024-06-18 9:32AM EDT | 2024-07-19 | 2.42 | 2.48 | 2.61 | +0.53 | +28.04% | 9 | 929 | 50.16% |
| TSM240726C00210000 | 2024-06-17 11:39AM EDT | 2024-07-26 | 2.00 | 2.93 | 3.50 | 0.00 | - | 44 | 109 | 50.72% |
| TSM240802C00210000 | 2024-06-17 2:16PM EDT | 2024-08-02 | 2.95 | 3.20 | 3.80 | 0.00 | - | 5 | 4 | 48.25% |
| TSM240816C00210000 | 2024-06-17 3:58PM EDT | 2024-08-16 | 3.82 | 4.85 | 5.00 | 0.00 | - | 471 | 847 | 47.43% |
| TSM240920C00210000 | 2024-06-18 9:37AM EDT | 2024-09-20 | 7.05 | 6.95 | 7.20 | +1.15 | +21.50% | 13 | 3,621 | 44.70% |
| TSM241018C00210000 | 2024-06-18 9:34AM EDT | 2024-10-18 | 8.90 | 9.15 | 9.40 | +0.85 | +10.56% | 11 | 427 | 45.08% |
| TSM241115C00210000 | 2024-06-17 2:36PM EDT | 2024-11-15 | 9.97 | 11.20 | 11.50 | 0.00 | - | 10 | 562 | 45.51% |
| TSM241220C00210000 | 2024-06-17 3:48PM EDT | 2024-12-20 | 11.65 | 12.80 | 13.15 | 0.00 | - | 527 | 5,407 | 44.35% |
| TSM250117C00210000 | 2024-06-17 3:29PM EDT | 2025-01-17 | 13.20 | 14.40 | 14.80 | 0.00 | - | 93 | 1,118 | 44.42% |
| TSM250321C00210000 | 2024-06-17 3:58PM EDT | 2025-03-21 | 16.75 | 17.45 | 19.25 | 0.00 | - | 2 | 46 | 46.21% |
| TSM250620C00210000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 21.25 | 22.05 | 24.15 | +1.25 | +6.25% | 5 | 1,909 | 46.85% |
| TSM260116C00210000 | 2024-06-17 2:42PM EDT | 2026-01-16 | 28.87 | 30.00 | 31.35 | 0.00 | - | 46 | 2,062 | 45.26% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00210000 | 2024-06-14 10:34AM EDT | 2024-07-19 | 37.85 | 29.55 | 30.60 | 0.00 | - | 1 | 1 | 50.93% |
| TSM240816P00210000 | 2024-06-14 10:01AM EDT | 2024-08-16 | 39.40 | 30.95 | 32.60 | 0.00 | - | 1 | 1 | 46.27% |
| TSM240920P00210000 | 2024-06-12 3:48PM EDT | 2024-09-20 | 39.50 | 32.65 | 33.80 | 0.00 | - | - | 9 | 40.70% |
| TSM241018P00210000 | 2024-03-08 11:10AM EDT | 2024-10-18 | 57.45 | 67.55 | 70.65 | 0.00 | - | 1 | 0 | 121.66% |
| TSM241220P00210000 | 2024-06-05 10:08AM EDT | 2024-12-20 | 51.30 | 35.95 | 38.45 | 0.00 | - | - | 1 | 39.11% |
| TSM250117P00210000 | 2024-06-17 10:21AM EDT | 2025-01-17 | 42.00 | 37.45 | 39.35 | 0.00 | - | 1 | 2 | 38.19% |
| TSM250321P00210000 | 2024-06-11 12:15PM EDT | 2025-03-21 | 48.70 | 39.85 | 40.75 | 0.00 | - | - | 1 | 35.90% |
| TSM250620P00210000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 76.05 | 68.35 | 69.90 | 0.00 | - | 1 | 1 | 70.39% |
© 2024 Yahoo. Tutti i diritti riservati.