Italia markets close in 1 hour 46 minutes
FTSE MIB
33.263,30 +355,25 (+1,08%) Dow Jones
38.874,95 +96,85 (+0,25%) Nasdaq
17.853,90 -3,12 (-0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,55 +0,22 (+0,27%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00220000 | 2024-06-17 3:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 232 | 1,778 | 50.00% |
| TSM240628C00220000 | 2024-06-17 2:59PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 24 | 25.00% |
| TSM240712C00220000 | 2024-06-17 2:25PM EDT | 2024-07-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | 213 | 221 | 12.50% |
| TSM240719C00220000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 208 | 1,360 | 12.50% |
| TSM240726C00220000 | 2024-06-17 12:07PM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 130 | 126 | 12.50% |
| TSM240802C00220000 | 2024-06-17 3:59PM EDT | 2024-08-02 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| TSM240816C00220000 | 2024-06-17 3:52PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 395 | 1,898 | 12.50% |
| TSM240920C00220000 | 2024-06-17 3:57PM EDT | 2024-09-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 488 | 1,338 | 6.25% |
| TSM241018C00220000 | 2024-06-17 2:57PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 18 | 423 | 6.25% |
| TSM241115C00220000 | 2024-06-17 3:33PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 91 | 249 | 6.25% |
| TSM241220C00220000 | 2024-06-17 2:11PM EDT | 2024-12-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 8 | 3,459 | 6.25% |
| TSM250117C00220000 | 2024-06-17 3:21PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 223 | 8,384 | 6.25% |
| TSM250321C00220000 | 2024-06-17 3:20PM EDT | 2025-03-21 | 13.63 | 0.00 | 0.00 | 0.00 | - | 5 | 249 | 6.25% |
| TSM250620C00220000 | 2024-06-17 1:43PM EDT | 2025-06-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 13 | 2,980 | 3.13% |
| TSM260116C00220000 | 2024-06-17 3:54PM EDT | 2026-01-16 | 25.85 | 0.00 | 0.00 | 0.00 | - | 14 | 1,692 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00220000 | 2024-06-14 10:33AM EDT | 2024-06-21 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240719P00220000 | 2024-05-14 10:59AM EDT | 2024-07-19 | 70.34 | 46.90 | 47.75 | 0.00 | - | - | 0 | 100.88% |
| TSM240726P00220000 | 2024-06-12 11:57AM EDT | 2024-07-26 | 44.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240816P00220000 | 2024-06-14 10:00AM EDT | 2024-08-16 | 48.78 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TSM240920P00220000 | 2024-05-20 9:43AM EDT | 2024-09-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM241018P00220000 | 2024-06-17 11:08AM EDT | 2024-10-18 | 47.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSM241220P00220000 | 2024-06-17 11:15AM EDT | 2024-12-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSM250117P00220000 | 2024-05-13 2:12PM EDT | 2025-01-17 | 72.93 | 49.90 | 50.95 | 0.00 | - | 10 | 0 | 46.13% |
| TSM250620P00220000 | 2024-06-17 2:12PM EDT | 2025-06-20 | 51.30 | 0.00 | 0.00 | 0.00 | - | 100 | 3 | 0.00% |
| TSM260116P00220000 | 2024-06-10 2:41PM EDT | 2026-01-16 | 59.54 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.