Italia markets close in 1 hour 41 minutes
FTSE MIB
33.269,94 +361,89 (+1,10%) Dow Jones
38.863,01 +84,91 (+0,22%) Nasdaq
17.845,41 -11,61 (-0,07%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,57 +0,24 (+0,30%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00230000 | 2024-06-17 11:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 134 | 50.00% |
| TSM240628C00230000 | 2024-06-18 9:30AM EDT | 2024-06-28 | 0.08 | 0.08 | 0.12 | +0.01 | +14.29% | 2 | 35 | 61.33% |
| TSM240705C00230000 | 2024-06-17 1:16PM EDT | 2024-07-05 | 0.11 | 0.07 | 0.19 | 0.00 | - | 8 | 7 | 52.54% |
| TSM240712C00230000 | 2024-06-17 2:16PM EDT | 2024-07-12 | 0.24 | 0.20 | 0.39 | 0.00 | - | 13 | 13 | 50.29% |
| TSM240719C00230000 | 2024-06-18 9:33AM EDT | 2024-07-19 | 0.82 | 0.82 | 0.87 | +0.14 | +20.59% | 100 | 376 | 51.90% |
| TSM240726C00230000 | 2024-06-17 11:22AM EDT | 2024-07-26 | 0.82 | 0.77 | 1.35 | 0.00 | - | 2 | 11 | 52.48% |
| TSM240816C00230000 | 2024-06-17 3:45PM EDT | 2024-08-16 | 1.76 | 1.99 | 2.22 | 0.00 | - | 126 | 182 | 48.35% |
| TSM240920C00230000 | 2024-06-17 2:45PM EDT | 2024-09-20 | 3.01 | 3.35 | 3.60 | 0.00 | - | 140 | 358 | 44.64% |
| TSM241018C00230000 | 2024-06-17 3:59PM EDT | 2024-10-18 | 4.45 | 5.15 | 5.45 | 0.00 | - | 42 | 151 | 45.49% |
| TSM241115C00230000 | 2024-06-17 3:04PM EDT | 2024-11-15 | 6.05 | 6.65 | 7.15 | 0.00 | - | 403 | 456 | 45.74% |
| TSM241220C00230000 | 2024-06-17 1:41PM EDT | 2024-12-20 | 7.29 | 8.25 | 8.50 | 0.00 | - | 9 | 222 | 44.38% |
| TSM250117C00230000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 9.50 | 9.80 | 10.10 | +0.63 | +7.10% | 4 | 275 | 44.73% |
| TSM250321C00230000 | 2024-06-17 1:17PM EDT | 2025-03-21 | 11.10 | 11.40 | 13.10 | 0.00 | - | 35 | 153 | 44.61% |
| TSM250620C00230000 | 2024-06-17 3:55PM EDT | 2025-06-20 | 15.50 | 15.45 | 16.85 | 0.00 | - | 41 | 366 | 44.20% |
| TSM260116C00230000 | 2024-06-17 12:07PM EDT | 2026-01-16 | 21.48 | 23.20 | 27.20 | 0.00 | - | 2 | 111 | 46.87% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM250117P00230000 | 2024-06-11 12:19PM EDT | 2025-01-17 | 65.50 | 52.90 | 55.50 | 0.00 | - | - | 4 | 38.39% |
| TSM250321P00230000 | 2024-06-05 2:46PM EDT | 2025-03-21 | 66.90 | 54.05 | 56.85 | 0.00 | - | - | 1 | 36.35% |
© 2024 Yahoo. Tutti i diritti riservati.