Italia markets close in 1 hour 37 minutes
FTSE MIB
33.303,17 +395,12 (+1,20%) Dow Jones
38.860,07 +81,97 (+0,21%) Nasdaq
17.836,12 -20,90 (-0,12%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,69 +0,36 (+0,45%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240628C00240000 | 2024-06-17 12:04PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.55 | 0.00 | - | 15 | 16 | 81.05% |
| TSM240705C00240000 | 2024-06-17 12:27PM EDT | 2024-07-05 | 0.07 | 0.04 | 0.17 | 0.00 | - | 20 | 29 | 55.08% |
| TSM240712C00240000 | 2024-06-17 10:01AM EDT | 2024-07-12 | 0.16 | 0.14 | 0.26 | 0.00 | - | 72 | 51 | 51.17% |
| TSM240719C00240000 | 2024-06-17 2:38PM EDT | 2024-07-19 | 0.43 | 0.54 | 0.64 | 0.00 | - | 64 | 206 | 54.35% |
| TSM240726C00240000 | 2024-06-17 3:58PM EDT | 2024-07-26 | 0.59 | 0.50 | 1.04 | 0.00 | - | 13 | 15 | 51.90% |
| TSM240802C00240000 | 2024-06-17 3:51PM EDT | 2024-08-02 | 0.78 | 0.73 | 1.37 | 0.00 | - | 6 | 28 | 51.06% |
| TSM240816C00240000 | 2024-06-18 9:36AM EDT | 2024-08-16 | 1.52 | 1.46 | 1.57 | +0.30 | +25.00% | 3 | 842 | 49.15% |
| TSM240920C00240000 | 2024-06-18 9:37AM EDT | 2024-09-20 | 2.64 | 2.60 | 2.72 | +0.46 | +21.10% | 1,001 | 2,414 | 45.26% |
| TSM241018C00240000 | 2024-06-17 3:37PM EDT | 2024-10-18 | 3.55 | 4.15 | 4.30 | 0.00 | - | 2 | 1,204 | 45.88% |
| TSM241115C00240000 | 2024-06-17 2:28PM EDT | 2024-11-15 | 4.80 | 5.30 | 5.50 | 0.00 | - | 3 | 79 | 45.11% |
| TSM241220C00240000 | 2024-06-17 2:22PM EDT | 2024-12-20 | 6.15 | 6.95 | 7.20 | 0.00 | - | 23 | 751 | 44.99% |
| TSM250117C00240000 | 2024-06-18 9:33AM EDT | 2025-01-17 | 7.95 | 8.20 | 8.55 | +0.65 | +8.90% | 6 | 199 | 44.97% |
| TSM250321C00240000 | 2024-06-17 3:20PM EDT | 2025-03-21 | 9.85 | 9.65 | 11.30 | 0.00 | - | 20 | 898 | 44.64% |
| TSM250620C00240000 | 2024-06-17 2:19PM EDT | 2025-06-20 | 14.60 | 13.65 | 14.90 | 0.00 | - | 52 | 214 | 44.21% |
| TSM260116C00240000 | 2024-06-17 3:20PM EDT | 2026-01-16 | 21.20 | 21.50 | 24.40 | 0.00 | - | 20 | 412 | 46.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240816P00240000 | 2024-06-17 2:24PM EDT | 2024-08-16 | 61.80 | 58.05 | 59.85 | 0.00 | - | 9 | 5 | 51.90% |
| TSM250117P00240000 | 2024-06-12 12:30PM EDT | 2025-01-17 | 65.97 | 61.00 | 63.45 | 0.00 | - | - | 4 | 38.03% |
| TSM250321P00240000 | 2024-06-12 9:47AM EDT | 2025-03-21 | 67.60 | 62.05 | 64.30 | 0.00 | - | - | 1 | 35.24% |
© 2024 Yahoo. Tutti i diritti riservati.