Italia markets close in 1 hour 43 minutes
FTSE MIB
33.273,24 +365,19 (+1,11%) Dow Jones
38.876,52 +98,42 (+0,25%) Nasdaq
17.850,00 -7,02 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,42 +0,09 (+0,11%) Bitcoin EUR
60.433,70 -429,03 (-0,70%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240705C00250000 | 2024-06-14 3:45PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| TSM240719C00250000 | 2024-06-17 1:34PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 155 | 25.00% |
| TSM240726C00250000 | 2024-06-17 2:02PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 25.00% |
| TSM240816C00250000 | 2024-06-17 2:44PM EDT | 2024-08-16 | 0.87 | 0.91 | 1.12 | 0.00 | - | 28 | 149 | 50.05% |
| TSM240920C00250000 | 2024-06-17 3:11PM EDT | 2024-09-20 | 1.59 | 1.77 | 2.01 | 0.00 | - | 38 | 155 | 45.64% |
| TSM241018C00250000 | 2024-06-17 3:09PM EDT | 2024-10-18 | 2.68 | 2.92 | 3.20 | 0.00 | - | 28 | 30 | 45.53% |
| TSM241115C00250000 | 2024-06-13 12:06PM EDT | 2024-11-15 | 2.24 | 4.05 | 4.35 | 0.00 | - | 4 | 4 | 45.14% |
| TSM241220C00250000 | 2024-06-17 2:28PM EDT | 2024-12-20 | 5.00 | 5.30 | 5.70 | 0.00 | - | 36 | 30 | 44.51% |
| TSM250117C00250000 | 2024-06-17 3:23PM EDT | 2025-01-17 | 6.00 | 6.60 | 6.90 | 0.00 | - | 433 | 485 | 44.45% |
| TSM250321C00250000 | 2024-06-17 1:33PM EDT | 2025-03-21 | 7.98 | 0.00 | 0.00 | 0.00 | - | 48 | 100 | 6.25% |
| TSM250620C00250000 | 2024-06-17 3:10PM EDT | 2025-06-20 | 11.58 | 0.00 | 0.00 | 0.00 | - | 968 | 756 | 6.25% |
| TSM260116C00250000 | 2024-06-17 2:37PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM250321P00250000 | 2024-06-14 3:56PM EDT | 2025-03-21 | 78.65 | 70.55 | 73.75 | 0.00 | - | - | 5 | 37.57% |
© 2024 Yahoo. Tutti i diritti riservati.