Italia markets close in 1 hour 43 minutes
FTSE MIB
33.280,65 +372,60 (+1,13%) Dow Jones
38.865,56 +87,46 (+0,23%) Nasdaq
17.846,83 -10,19 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00260000 | 2024-06-14 11:46AM EDT | 2024-06-21 | 0.01 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TSM240705C00260000 | 2024-06-17 1:04PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| TSM240719C00260000 | 2024-06-17 3:49PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 128 | 492 | 25.00% |
| TSM240726C00260000 | 2024-06-17 3:50PM EDT | 2024-07-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 339 | 25.00% |
| TSM240802C00260000 | 2024-06-18 9:30AM EDT | 2024-08-02 | 0.53 | 0.00 | 0.00 | +0.14 | +56.00% | 1 | 34 | 25.00% |
| TSM240816C00260000 | 2024-06-18 9:31AM EDT | 2024-08-16 | 0.80 | 0.69 | 0.79 | +0.18 | +29.03% | 2 | 316 | 50.78% |
| TSM240920C00260000 | 2024-06-17 2:54PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 118 | 323 | 12.50% |
| TSM241018C00260000 | 2024-06-18 9:32AM EDT | 2024-10-18 | 2.46 | 2.14 | 2.46 | +0.45 | +28.85% | 5 | 46 | 46.27% |
| TSM241115C00260000 | 2024-06-17 3:57PM EDT | 2024-11-15 | 2.86 | 0.00 | 0.00 | 0.00 | - | 42 | 127 | 12.50% |
| TSM241220C00260000 | 2024-06-17 3:59PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 67 | 86 | 12.50% |
| TSM250117C00260000 | 2024-06-17 3:42PM EDT | 2025-01-17 | 4.92 | 0.00 | 0.00 | 0.00 | - | 110 | 241 | 12.50% |
| TSM250321C00260000 | 2024-06-18 9:31AM EDT | 2025-03-21 | 7.50 | 7.55 | 8.70 | +0.55 | +7.91% | 1 | 39 | 45.91% |
| TSM250620C00260000 | 2024-06-17 3:20PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 529 | 1,015 | 6.25% |
| TSM260116C00260000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 17.83 | 0.00 | 0.00 | +0.83 | +5.13% | 1 | 26 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM250321P00260000 | 2024-06-14 3:56PM EDT | 2025-03-21 | 87.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.