Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.280,68 +324,38 (+0,52%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00045000 | 2024-04-15 1:47PM EDT | 2024-06-21 | 95.60 | 110.25 | 111.60 | 0.00 | - | 20 | 220 | 437.99% |
| TSM240920C00045000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 84.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| TSM250117C00045000 | 2024-04-24 10:40AM EDT | 2025-01-17 | 89.00 | 115.45 | 116.60 | 0.00 | - | 1 | 32 | 171.08% |
| TSM250620C00045000 | 2024-01-25 12:18PM EDT | 2025-06-20 | 74.30 | 84.55 | 88.05 | 0.00 | - | 1 | 16 | 0.00% |
| TSM260116C00045000 | 2024-05-21 3:41PM EDT | 2026-01-16 | 111.00 | 106.00 | 110.50 | 0.00 | - | 1 | 44 | 66.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00045000 | 2024-05-24 11:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 11,432 | 156.25% |
| TSM240920P00045000 | 2024-05-31 3:08PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 1,234 | 29,144 | 89.45% |
| TSM250117P00045000 | 2024-05-31 1:24PM EDT | 2025-01-17 | 0.39 | 0.10 | 0.39 | +0.02 | +5.41% | 484 | 5,315 | 70.51% |
| TSM250620P00045000 | 2024-05-28 12:13PM EDT | 2025-06-20 | 0.53 | 0.15 | 0.95 | 0.00 | - | 1 | 677 | 61.91% |
| TSM260116P00045000 | 2024-05-30 12:19PM EDT | 2026-01-16 | 0.80 | 0.80 | 1.03 | 0.00 | - | 50 | 498 | 54.59% |
© 2024 Yahoo. Tutti i diritti riservati.