Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.308,50 +535,82 (+0,87%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00055000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 90.35 | 85.15 | 87.50 | 0.00 | - | 6 | 17 | 0.00% |
| TSM240920C00055000 | 2024-05-23 2:06PM EDT | 2024-09-20 | 102.80 | 94.75 | 97.70 | 0.00 | - | 2 | 2 | 81.93% |
| TSM250117C00055000 | 2024-05-30 10:32AM EDT | 2025-01-17 | 100.05 | 95.45 | 98.40 | 0.00 | - | 1 | 2,712 | 73.49% |
| TSM260116C00055000 | 2024-03-15 11:33AM EDT | 2026-01-16 | 85.13 | 89.90 | 93.95 | 0.00 | - | 9 | 16 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00055000 | 2024-05-23 12:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 120 | 1,421 | 167.97% |
| TSM240719P00055000 | 2024-05-30 12:21PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 50 | 909 | 100.39% |
| TSM240920P00055000 | 2024-05-31 10:47AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.36 | 0.00 | - | 2 | 1,855 | 84.57% |
| TSM250117P00055000 | 2024-05-23 2:59PM EDT | 2025-01-17 | 0.46 | 0.47 | 0.57 | 0.00 | - | 2,016 | 7,929 | 66.80% |
| TSM250620P00055000 | 2024-04-19 2:09PM EDT | 2025-06-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSM260116P00055000 | 2024-05-15 3:59PM EDT | 2026-01-16 | 1.16 | 0.54 | 1.60 | 0.00 | - | 1 | 36 | 51.86% |
© 2024 Yahoo. Tutti i diritti riservati.