Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240621C00070000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 81.71 | 79.15 | 82.10 | 0.00 | - | 1 | 68 | 197.90% |
TSM240719C00070000 | 2024-04-26 3:30PM EDT | 2024-07-19 | 68.70 | 89.75 | 90.60 | 0.00 | - | 4 | 10 | 241.75% |
TSM240816C00070000 | 2024-03-07 12:43PM EDT | 2024-08-16 | 80.10 | 72.15 | 73.65 | 0.00 | - | 130 | 100 | 0.00% |
TSM240920C00070000 | 2024-05-31 12:31PM EDT | 2024-09-20 | 82.20 | 80.10 | 83.05 | -8.30 | -9.17% | 2 | 144 | 75.15% |
TSM241220C00070000 | 2024-05-31 12:37PM EDT | 2024-12-20 | 80.00 | 81.00 | 85.25 | -5.00 | -5.88% | 1 | 83 | 74.24% |
TSM250117C00070000 | 2024-05-31 12:37PM EDT | 2025-01-17 | 79.98 | 81.15 | 84.05 | -12.43 | -13.45% | 2 | 2,308 | 64.91% |
TSM250620C00070000 | 2024-05-22 10:31AM EDT | 2025-06-20 | 87.70 | 82.00 | 87.00 | 0.00 | - | 50 | 164 | 61.79% |
TSM260116C00070000 | 2024-05-23 2:37PM EDT | 2026-01-16 | 91.25 | 83.50 | 88.50 | 0.00 | - | 1 | 236 | 55.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240621P00070000 | 2024-05-30 9:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 14,129 | 106.25% |
TSM240719P00070000 | 2024-05-29 10:01AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.21 | 0.00 | - | 1 | 1,662 | 89.84% |
TSM240816P00070000 | 2024-05-29 9:47AM EDT | 2024-08-16 | 0.18 | 0.08 | 0.31 | 0.00 | - | 8 | 27 | 77.34% |
TSM240920P00070000 | 2024-05-31 11:17AM EDT | 2024-09-20 | 0.29 | 0.24 | 0.30 | +0.09 | +45.00% | 11 | 4,191 | 67.29% |
TSM241018P00070000 | 2024-05-31 3:15PM EDT | 2024-10-18 | 0.38 | 0.36 | 0.41 | -0.02 | -5.00% | 1 | 32 | 63.62% |
TSM241115P00070000 | 2024-05-31 10:57AM EDT | 2024-11-15 | 0.45 | 0.44 | 0.52 | +0.02 | +4.65% | 11 | 58 | 60.25% |
TSM241220P00070000 | 2024-05-28 12:50PM EDT | 2024-12-20 | 0.50 | 0.50 | 0.69 | 0.00 | - | 2 | 614 | 56.93% |
TSM250117P00070000 | 2024-05-31 12:08PM EDT | 2025-01-17 | 0.71 | 0.71 | 0.81 | +0.04 | +5.97% | 245 | 11,082 | 55.86% |
TSM250321P00070000 | 2024-05-16 2:00PM EDT | 2025-03-21 | 0.80 | 0.00 | 3.05 | 0.00 | - | 1 | 7 | 57.28% |
TSM250620P00070000 | 2024-05-31 3:51PM EDT | 2025-06-20 | 1.05 | 0.90 | 1.20 | +0.10 | +10.53% | 32 | 2,317 | 47.46% |
TSM260116P00070000 | 2024-05-28 1:52PM EDT | 2026-01-16 | 1.70 | 1.50 | 2.25 | 0.00 | - | 2 | 742 | 44.24% |