Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240621C00075000 | 2024-05-30 11:28AM EDT | 2024-06-21 | 77.86 | 74.15 | 77.10 | 0.00 | - | 2 | 118 | 182.28% |
TSM240719C00075000 | 2024-05-30 11:28AM EDT | 2024-07-19 | 77.96 | 74.30 | 77.20 | 0.00 | - | 2 | 15 | 121.63% |
TSM240816C00075000 | 2024-02-26 3:18PM EDT | 2024-08-16 | 57.56 | 61.45 | 64.30 | 0.00 | - | 2 | 1 | 0.00% |
TSM240920C00075000 | 2024-05-29 10:48AM EDT | 2024-09-20 | 81.24 | 75.25 | 78.10 | 0.00 | - | 1 | 22 | 71.29% |
TSM241018C00075000 | 2024-04-12 10:09AM EDT | 2024-10-18 | 70.35 | 75.40 | 76.35 | 0.00 | - | 20 | 20 | 56.35% |
TSM241220C00075000 | 2024-04-05 11:58AM EDT | 2024-12-20 | 69.74 | 67.45 | 70.95 | 0.00 | - | 1 | 0 | 0.00% |
TSM250117C00075000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 78.05 | 76.40 | 79.30 | -4.35 | -5.28% | 1 | 264 | 62.01% |
TSM250620C00075000 | 2024-05-23 9:53AM EDT | 2025-06-20 | 86.85 | 77.50 | 82.50 | 0.00 | - | 2 | 128 | 59.51% |
TSM260116C00075000 | 2024-05-17 9:48AM EDT | 2026-01-16 | 83.75 | 79.00 | 84.00 | 0.00 | - | 1 | 89 | 53.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSM240621P00075000 | 2024-05-10 11:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 60 | 4,569 | 113.28% |
TSM240719P00075000 | 2024-05-23 10:53AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.16 | 0.00 | - | 1 | 1,297 | 79.69% |
TSM240816P00075000 | 2024-05-31 12:11PM EDT | 2024-08-16 | 0.19 | 0.01 | 0.37 | 0.00 | - | 1 | 53 | 70.70% |
TSM240920P00075000 | 2024-05-31 3:13PM EDT | 2024-09-20 | 0.33 | 0.30 | 0.36 | +0.01 | +3.13% | 2 | 5,749 | 63.72% |
TSM241018P00075000 | 2024-05-23 1:41PM EDT | 2024-10-18 | 0.39 | 0.41 | 0.53 | 0.00 | - | 2 | 423 | 60.45% |
TSM241115P00075000 | 2024-05-31 10:57AM EDT | 2024-11-15 | 0.51 | 0.51 | 0.58 | +0.02 | +4.08% | 7 | 66 | 56.64% |
TSM241220P00075000 | 2024-05-30 3:52PM EDT | 2024-12-20 | 0.62 | 0.62 | 0.71 | 0.00 | - | 3 | 3,622 | 53.44% |
TSM250117P00075000 | 2024-05-31 12:09PM EDT | 2025-01-17 | 0.83 | 0.79 | 0.90 | +0.08 | +10.67% | 32 | 7,096 | 52.47% |
TSM250321P00075000 | 2024-04-24 2:53PM EDT | 2025-03-21 | 1.05 | 0.10 | 1.57 | 0.00 | - | - | 1 | 53.16% |
TSM250620P00075000 | 2024-04-26 11:09AM EDT | 2025-06-20 | 1.40 | 0.80 | 1.55 | 0.00 | - | 5 | 984 | 46.31% |
TSM260116P00075000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 2.15 | 1.95 | 3.60 | +0.14 | +6.97% | 58 | 896 | 46.54% |