Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.291,35 +748,16 (+1,22%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00080000 | 2024-05-28 11:42AM EDT | 2024-06-21 | 80.00 | 69.15 | 72.10 | 0.00 | - | 2 | 634 | 167.63% |
| TSM240719C00080000 | 2024-04-19 9:42AM EDT | 2024-07-19 | 51.00 | 71.75 | 72.70 | 0.00 | - | 1 | 19 | 112.40% |
| TSM240816C00080000 | 2024-02-23 10:59AM EDT | 2024-08-16 | 49.76 | 61.50 | 63.75 | 0.00 | - | 200 | 200 | 0.00% |
| TSM240920C00080000 | 2024-05-16 10:42AM EDT | 2024-09-20 | 75.55 | 70.35 | 73.30 | 0.00 | - | 5 | 120 | 68.21% |
| TSM241018C00080000 | 2024-05-20 9:49AM EDT | 2024-10-18 | 74.93 | 70.55 | 73.45 | 0.00 | - | 1 | 1 | 63.55% |
| TSM241220C00080000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 82.16 | 71.45 | 75.70 | 0.00 | - | 1 | 42 | 66.53% |
| TSM250117C00080000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 76.00 | 71.65 | 74.55 | 0.00 | - | 2 | 3,203 | 59.03% |
| TSM250321C00080000 | 2024-05-14 10:40AM EDT | 2025-03-21 | 74.45 | 72.20 | 77.00 | +1.53 | +2.10% | 6 | 19 | 60.94% |
| TSM250620C00080000 | 2024-05-20 1:27PM EDT | 2025-06-20 | 77.75 | 73.00 | 78.00 | 0.00 | - | 10 | 170 | 57.15% |
| TSM260116C00080000 | 2024-05-30 12:29PM EDT | 2026-01-16 | 79.18 | 75.00 | 80.00 | 0.00 | - | 1 | 84 | 52.24% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00080000 | 2024-05-30 10:07AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 20,937 | 95.31% |
| TSM240628P00080000 | 2024-05-29 10:20AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.26 | 0.00 | - | - | 1 | 101.95% |
| TSM240719P00080000 | 2024-05-29 9:43AM EDT | 2024-07-19 | 0.14 | 0.01 | 0.15 | 0.00 | - | 10 | 3,821 | 72.46% |
| TSM240816P00080000 | 2024-05-31 12:07PM EDT | 2024-08-16 | 0.23 | 0.19 | 0.25 | +0.03 | +15.00% | 46 | 3,296 | 66.21% |
| TSM240920P00080000 | 2024-05-31 9:38AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.42 | +0.01 | +2.56% | 1 | 5,769 | 59.96% |
| TSM241018P00080000 | 2024-05-10 2:32PM EDT | 2024-10-18 | 0.46 | 0.47 | 0.54 | 0.00 | - | 1 | 811 | 56.20% |
| TSM241115P00080000 | 2024-05-09 11:47AM EDT | 2024-11-15 | 0.63 | 0.58 | 0.65 | 0.00 | - | 48 | 33 | 53.17% |
| TSM241220P00080000 | 2024-05-31 3:07PM EDT | 2024-12-20 | 0.78 | 0.70 | 0.79 | +0.06 | +8.33% | 18 | 94 | 50.17% |
| TSM250117P00080000 | 2024-05-31 12:37PM EDT | 2025-01-17 | 0.95 | 0.89 | 1.04 | +0.04 | +4.40% | 12 | 8,106 | 50.34% |
| TSM250321P00080000 | 2024-05-20 11:43AM EDT | 2025-03-21 | 0.90 | 0.23 | 3.25 | 0.00 | - | 1 | 12 | 50.18% |
| TSM250620P00080000 | 2024-05-10 12:56PM EDT | 2025-06-20 | 1.50 | 0.00 | 3.60 | 0.00 | - | 1 | 753 | 53.47% |
| TSM260116P00080000 | 2024-05-29 1:42PM EDT | 2026-01-16 | 2.55 | 1.66 | 2.86 | -0.05 | -1.92% | 1 | 1,260 | 40.21% |
© 2024 Yahoo. Tutti i diritti riservati.