Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.824,73 -849,45 (-1,36%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00085000 | 2024-06-13 9:59AM EDT | 2024-06-21 | 87.60 | 87.20 | 88.10 | 0.00 | - | 2 | 14 | 223.05% |
| TSM240719C00085000 | 2024-05-17 10:00AM EDT | 2024-07-19 | 68.41 | 87.70 | 88.55 | 0.00 | - | 1 | 27 | 125.00% |
| TSM240816C00085000 | 2024-05-31 9:54AM EDT | 2024-08-16 | 67.78 | 88.20 | 89.10 | 0.00 | - | 1 | 1 | 104.91% |
| TSM240920C00085000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 89.10 | 88.80 | 89.50 | +20.73 | +30.32% | 1 | 165 | 91.02% |
| TSM241018C00085000 | 2024-04-19 2:56PM EDT | 2024-10-18 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241115C00085000 | 2024-04-24 11:21AM EDT | 2024-11-15 | 50.04 | 76.60 | 77.80 | 0.00 | - | - | 1 | 0.00% |
| TSM241220C00085000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 69.17 | 89.65 | 91.30 | 0.00 | - | 1 | 10 | 75.90% |
| TSM250117C00085000 | 2024-06-14 10:20AM EDT | 2025-01-17 | 90.40 | 90.50 | 91.55 | +18.00 | +24.86% | 2 | 880 | 74.26% |
| TSM250321C00085000 | 2024-05-01 10:56AM EDT | 2025-03-21 | 55.55 | 67.50 | 72.45 | 0.00 | - | 10 | 54 | 0.00% |
| TSM250620C00085000 | 2024-06-11 10:48AM EDT | 2025-06-20 | 85.90 | 91.50 | 93.95 | 0.00 | - | 1 | 103 | 63.98% |
| TSM260116C00085000 | 2024-05-29 2:11PM EDT | 2026-01-16 | 77.06 | 94.00 | 96.70 | 0.00 | - | 2 | 482 | 58.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00085000 | 2024-06-06 12:09PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | 0.00 | - | 50 | 6,326 | 199.22% |
| TSM240719P00085000 | 2024-06-14 11:50AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.08 | +0.01 | +20.00% | 1 | 1,116 | 90.23% |
| TSM240816P00085000 | 2024-06-11 12:55PM EDT | 2024-08-16 | 0.17 | 0.08 | 0.32 | -0.06 | -26.09% | 10 | 274 | 78.13% |
| TSM240920P00085000 | 2024-06-12 11:49AM EDT | 2024-09-20 | 0.24 | 0.31 | 0.42 | 0.00 | - | 27 | 2,435 | 68.46% |
| TSM241018P00085000 | 2024-06-05 11:57AM EDT | 2024-10-18 | 0.48 | 0.44 | 0.64 | 0.00 | - | 11 | 136 | 64.40% |
| TSM241115P00085000 | 2024-06-04 9:45AM EDT | 2024-11-15 | 0.65 | 0.66 | 0.86 | 0.00 | - | 1 | 148 | 61.96% |
| TSM241220P00085000 | 2024-06-05 10:35AM EDT | 2024-12-20 | 0.80 | 0.88 | 1.09 | 0.00 | - | 1 | 141 | 58.81% |
| TSM250117P00085000 | 2024-06-14 1:49PM EDT | 2025-01-17 | 1.27 | 1.13 | 1.36 | +0.32 | +33.68% | 127 | 5,562 | 57.59% |
| TSM250321P00085000 | 2024-06-07 9:54AM EDT | 2025-03-21 | 1.14 | 1.06 | 2.00 | 0.00 | - | 2 | 46 | 53.03% |
| TSM250620P00085000 | 2024-06-06 12:13PM EDT | 2025-06-20 | 1.60 | 1.28 | 2.00 | 0.00 | - | 13 | 107 | 49.02% |
| TSM260116P00085000 | 2024-06-13 9:42AM EDT | 2026-01-16 | 2.77 | 2.61 | 3.30 | 0.00 | - | 3 | 174 | 44.61% |
© 2024 Yahoo. Tutti i diritti riservati.