Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.280,68 +324,38 (+0,52%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00090000 | 2024-05-29 9:48AM EDT | 2024-06-21 | 63.60 | 59.20 | 62.15 | 0.00 | - | 2 | 1,015 | 142.29% |
| TSM240628C00090000 | 2024-05-22 3:31PM EDT | 2024-06-28 | 65.70 | 59.20 | 62.15 | 0.00 | - | - | 6 | 123.19% |
| TSM240719C00090000 | 2024-04-30 10:30AM EDT | 2024-07-19 | 50.14 | 62.25 | 63.25 | 0.00 | - | 1 | 108 | 103.22% |
| TSM240816C00090000 | 2024-04-18 9:55AM EDT | 2024-08-16 | 43.68 | 62.40 | 63.25 | 0.00 | - | - | 1 | 83.23% |
| TSM240920C00090000 | 2024-05-31 11:11AM EDT | 2024-09-20 | 60.50 | 60.65 | 63.55 | -9.50 | -13.57% | 1 | 707 | 60.94% |
| TSM241018C00090000 | 2024-05-16 11:07AM EDT | 2024-10-18 | 66.22 | 60.90 | 63.80 | 0.00 | - | - | 1 | 57.20% |
| TSM241220C00090000 | 2024-05-10 10:12AM EDT | 2024-12-20 | 62.30 | 61.95 | 66.00 | 0.00 | - | 1 | 34 | 58.77% |
| TSM250117C00090000 | 2024-05-29 3:29PM EDT | 2025-01-17 | 68.25 | 62.30 | 65.15 | 0.00 | - | 8 | 2,687 | 53.67% |
| TSM250321C00090000 | 2024-05-08 3:13PM EDT | 2025-03-21 | 57.30 | 63.00 | 67.95 | 0.00 | - | 1 | 7 | 55.63% |
| TSM250620C00090000 | 2024-05-24 2:17PM EDT | 2025-06-20 | 75.48 | 64.00 | 69.00 | 0.00 | - | 3 | 203 | 52.27% |
| TSM260116C00090000 | 2024-05-30 10:14AM EDT | 2026-01-16 | 71.60 | 67.00 | 71.50 | 0.00 | - | 1 | 192 | 54.66% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607P00090000 | 2024-05-28 10:27AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 40 | 156.25% |
| TSM240614P00090000 | 2024-05-31 10:19AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.23 | -0.01 | -50.00% | 5 | 320 | 117.77% |
| TSM240621P00090000 | 2024-05-30 3:10PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 11 | 9,371 | 83.20% |
| TSM240628P00090000 | 2024-05-28 10:14AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.17 | 0.00 | - | 10 | 10 | 122.61% |
| TSM240719P00090000 | 2024-05-31 10:45AM EDT | 2024-07-19 | 0.19 | 0.14 | 0.23 | +0.02 | +11.76% | 5 | 1,317 | 67.29% |
| TSM240816P00090000 | 2024-05-31 2:12PM EDT | 2024-08-16 | 0.34 | 0.29 | 0.38 | +0.06 | +21.43% | 2 | 207 | 58.94% |
| TSM240920P00090000 | 2024-05-29 1:34PM EDT | 2024-09-20 | 0.48 | 0.47 | 0.53 | 0.00 | - | 411 | 2,866 | 52.42% |
| TSM241018P00090000 | 2024-05-24 11:10AM EDT | 2024-10-18 | 0.55 | 0.60 | 0.68 | 0.00 | - | 10 | 1,298 | 49.71% |
| TSM241115P00090000 | 2024-05-15 11:56AM EDT | 2024-11-15 | 0.67 | 0.74 | 0.81 | 0.00 | - | 45 | 70 | 47.02% |
| TSM241220P00090000 | 2024-05-31 12:01PM EDT | 2024-12-20 | 0.97 | 0.91 | 1.01 | +0.08 | +8.99% | 15 | 642 | 44.82% |
| TSM250117P00090000 | 2024-05-29 10:48AM EDT | 2025-01-17 | 1.14 | 1.17 | 1.27 | 0.00 | - | 241 | 5,330 | 44.24% |
| TSM250321P00090000 | 2024-05-30 1:48PM EDT | 2025-03-21 | 1.53 | 1.19 | 2.28 | +0.14 | +10.07% | 1 | 15 | 45.47% |
| TSM250620P00090000 | 2024-05-30 12:13PM EDT | 2025-06-20 | 1.98 | 0.76 | 2.74 | 0.00 | - | 2 | 563 | 41.85% |
| TSM260116P00090000 | 2024-05-31 12:18PM EDT | 2026-01-16 | 3.90 | 3.20 | 3.75 | +0.40 | +11.43% | 13 | 892 | 37.04% |
© 2024 Yahoo. Tutti i diritti riservati.