Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.391,71 +375,88 (+0,61%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607C00095000 | 2024-05-31 2:50PM EDT | 2024-06-07 | 54.77 | 55.30 | 57.10 | -3.55 | -6.09% | 11 | 12 | 158.01% |
| TSM240621C00095000 | 2024-05-30 9:58AM EDT | 2024-06-21 | 56.50 | 54.20 | 57.15 | -2.70 | -4.56% | 2 | 3,021 | 129.79% |
| TSM240719C00095000 | 2024-05-28 10:46AM EDT | 2024-07-19 | 65.12 | 54.60 | 57.45 | 0.00 | - | 1 | 238 | 89.89% |
| TSM240816C00095000 | 2024-05-15 12:53PM EDT | 2024-08-16 | 61.59 | 55.25 | 58.15 | 0.00 | - | 6 | 14 | 60.60% |
| TSM240920C00095000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 58.05 | 55.80 | 58.70 | +2.05 | +3.66% | 2 | 434 | 57.30% |
| TSM241018C00095000 | 2024-04-30 10:32AM EDT | 2024-10-18 | 46.70 | 58.70 | 59.75 | 0.00 | - | 4 | 15 | 66.57% |
| TSM241115C00095000 | 2024-05-14 12:26PM EDT | 2024-11-15 | 58.54 | 56.70 | 59.60 | 0.00 | - | 1 | 3 | 53.88% |
| TSM241220C00095000 | 2024-05-16 1:48PM EDT | 2024-12-20 | 62.01 | 57.25 | 61.50 | 0.00 | - | 1 | 9 | 56.08% |
| TSM250117C00095000 | 2024-05-30 10:00AM EDT | 2025-01-17 | 61.96 | 59.15 | 60.20 | 0.00 | - | 150 | 920 | 54.03% |
| TSM250321C00095000 | 2024-05-28 12:41PM EDT | 2025-03-21 | 68.40 | 58.50 | 62.85 | 0.00 | - | 1 | 4 | 51.98% |
| TSM250620C00095000 | 2024-05-07 1:17PM EDT | 2025-06-20 | 53.80 | 59.50 | 64.50 | 0.00 | - | 86 | 165 | 57.34% |
| TSM260116C00095000 | 2024-05-28 11:08AM EDT | 2026-01-16 | 73.20 | 63.95 | 67.45 | 0.00 | - | 1 | 138 | 52.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240607P00095000 | 2024-05-24 1:16PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 14 | 143.75% |
| TSM240614P00095000 | 2024-05-31 3:38PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1 | 60 | 106.64% |
| TSM240621P00095000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.07 | -0.01 | -14.29% | 41 | 7,047 | 76.56% |
| TSM240628P00095000 | 2024-05-13 2:22PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.25 | 0.00 | - | 101 | 101 | 76.27% |
| TSM240719P00095000 | 2024-05-29 12:47PM EDT | 2024-07-19 | 0.22 | 0.18 | 0.24 | +0.03 | +15.79% | 1 | 2,240 | 62.21% |
| TSM240816P00095000 | 2024-05-30 1:19PM EDT | 2024-08-16 | 0.35 | 0.34 | 0.40 | 0.00 | - | 1 | 798 | 54.44% |
| TSM240920P00095000 | 2024-05-28 10:01AM EDT | 2024-09-20 | 0.52 | 0.53 | 0.60 | 0.00 | - | 1 | 4,528 | 49.34% |
| TSM241018P00095000 | 2024-05-29 11:48AM EDT | 2024-10-18 | 0.71 | 0.70 | 0.77 | 0.00 | - | 2 | 557 | 46.41% |
| TSM241115P00095000 | 2024-05-21 10:27AM EDT | 2024-11-15 | 0.82 | 0.86 | 0.94 | 0.00 | - | 30 | 29 | 44.21% |
| TSM241220P00095000 | 2024-05-31 12:50PM EDT | 2024-12-20 | 1.20 | 1.08 | 1.17 | +0.11 | +10.09% | 3 | 2,410 | 42.26% |
| TSM250117P00095000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 1.43 | 1.36 | 1.54 | +0.13 | +10.00% | 16 | 6,298 | 42.33% |
| TSM250321P00095000 | 2024-05-20 3:04PM EDT | 2025-03-21 | 1.50 | 0.95 | 2.08 | 0.00 | - | 1 | 33 | 40.59% |
| TSM250620P00095000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 2.67 | 1.99 | 2.72 | +0.45 | +20.27% | 8 | 415 | 38.28% |
| TSM260116P00095000 | 2024-05-31 1:10PM EDT | 2026-01-16 | 4.57 | 4.15 | 4.50 | +0.37 | +8.81% | 88 | 569 | 36.19% |
© 2024 Yahoo. Tutti i diritti riservati.