Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.247,63 +173,65 (+0,29%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.82 | +20.01 | +36.51% | 5 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 13 | 52 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 53 | 211 |
| 76.30 | 0.00 | - | 1 | 38 | 2024-07-12 | - | - | - | - | - |
| 82.59 | 0.00 | - | 1 | 398 | 2024-07-19 | 0.09 | -0.03 | -25.00% | 1 | 1,857 |
| - | - | - | - | - | 2024-07-26 | 0.10 | -0.10 | -50.00% | 6 | 2 |
| 75.89 | -5.96 | -7.28% | 1 | 279 | 2024-08-16 | 0.18 | 0.00 | - | 5 | 2,829 |
| 84.80 | 0.00 | - | 1 | 2,254 | 2024-09-20 | 0.62 | 0.00 | - | 842 | 10,596 |
| 77.70 | 0.00 | - | 16 | 41 | 2024-10-18 | 0.70 | +0.06 | +9.38% | 1 | 1,103 |
| 62.24 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.20 | 0.00 | - | 114 | 724 |
| 78.29 | +13.56 | +20.95% | 1 | 38 | 2024-12-20 | 1.53 | 0.00 | - | 5 | 2,516 |
| 78.25 | -6.10 | -7.23% | 5 | 3,844 | 2025-01-17 | 1.75 | -0.05 | -2.78% | 2,053 | 4,769 |
| 57.80 | 0.00 | - | 17 | 102 | 2025-03-21 | 2.17 | 0.00 | - | 8 | 2,645 |
| 80.65 | -0.35 | -0.43% | 3 | 679 | 2025-06-20 | 2.65 | -0.15 | -5.36% | 2 | 5,139 |
| 84.85 | -2.15 | -2.47% | 7 | 3,086 | 2026-01-16 | 4.89 | -0.36 | -6.86% | 2 | 286 |
© 2024 Yahoo. Tutti i diritti riservati.