Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.098,02 +280,99 (+0,45%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.98 | 0.00 | - | 3 | 33 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 2,959 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 42 | 131 |
| 43.48 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.05 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 20 | 31 |
| 64.80 | 0.00 | - | 17 | 759 | 2024-07-19 | 0.15 | +0.03 | +25.00% | 5 | 2,301 |
| 63.24 | 0.00 | - | 3 | 18,488 | 2024-08-16 | 0.29 | 0.00 | - | 26 | 3,638 |
| 66.99 | 0.00 | - | 311 | 1,295 | 2024-09-20 | 0.52 | 0.00 | - | 6 | 5,416 |
| 64.00 | -1.15 | -1.77% | 1 | 748 | 2024-10-18 | 0.79 | 0.00 | - | 55 | 1,855 |
| 53.54 | 0.00 | - | 2 | 27 | 2024-11-15 | 1.13 | -0.20 | -15.04% | 1 | 111 |
| 65.65 | 0.00 | - | 17 | 79 | 2024-12-20 | 1.74 | +0.19 | +12.26% | 1 | 1,809 |
| 68.05 | +0.21 | +0.31% | 4 | 2,245 | 2025-01-17 | 2.20 | +0.18 | +8.91% | 217 | 16,073 |
| 70.48 | 0.00 | - | 1 | 5 | 2025-03-21 | 2.47 | 0.00 | - | 1 | 372 |
| 70.40 | 0.00 | - | 3 | 869 | 2025-06-20 | 3.65 | +0.30 | +8.96% | 2 | 816 |
| 74.85 | -0.15 | -0.20% | 47 | 1,113 | 2026-01-16 | 5.75 | 0.00 | - | 1 | 214 |
© 2024 Yahoo. Tutti i diritti riservati.