Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.107,87 +320,44 (+0,54%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | -0.02 | -50.00% | 10 | 711 |
| 48.17 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.05 | -0.03 | -37.50% | 27 | 70 |
| 41.41 | 0.00 | - | - | 3 | 2024-07-12 | 0.13 | 0.00 | - | 40 | 95 |
| 49.85 | -2.25 | -4.32% | 10 | 528 | 2024-07-19 | 0.25 | -0.08 | -24.24% | 64 | 4,149 |
| - | - | - | - | - | 2024-07-26 | 0.33 | -0.16 | -32.65% | 1 | 14 |
| 56.05 | 0.00 | - | 3 | 3,988 | 2024-08-16 | 0.67 | 0.00 | - | 1 | 3,615 |
| 52.94 | -0.91 | -1.69% | 16 | 1,857 | 2024-09-20 | 1.11 | -0.09 | -7.50% | 4 | 3,917 |
| 55.45 | 0.00 | - | 4 | 423 | 2024-10-18 | 1.61 | -0.17 | -9.55% | 1 | 1,521 |
| 60.30 | 0.00 | - | 2 | 53 | 2024-11-15 | 2.26 | +0.01 | +0.44% | 8 | 814 |
| 64.15 | 0.00 | - | 1 | 620 | 2024-12-20 | 2.88 | +0.16 | +5.88% | 20 | 1,085 |
| 55.45 | -1.52 | -2.67% | 8 | 1,325 | 2025-01-17 | 3.55 | -0.12 | -3.27% | 52 | 2,798 |
| 61.69 | 0.00 | - | 1 | 111 | 2025-03-21 | 4.78 | +0.33 | +7.42% | 1 | 160 |
| 60.00 | -2.54 | -4.06% | 1 | 609 | 2025-06-20 | 5.95 | -0.05 | -0.83% | 4 | 773 |
| 64.45 | -2.19 | -3.29% | 6 | 563 | 2026-01-16 | 10.25 | 0.00 | - | 17 | 357 |
© 2024 Yahoo. Tutti i diritti riservati.