Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.047,43 +265,55 (+0,43%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.35 | 0.00 | - | 2 | 84 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 34 | 8,935 |
| 20.33 | 0.00 | - | 3 | 5 | 2024-06-28 | 0.09 | 0.00 | - | 12 | 375 |
| 40.12 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.13 | +0.04 | +44.44% | 101 | 163 |
| 31.56 | 0.00 | - | - | 2 | 2024-07-12 | 0.21 | 0.00 | - | 1 | 45 |
| 38.25 | -1.65 | -4.14% | 1 | 1,466 | 2024-07-19 | 0.55 | +0.16 | +41.03% | 46 | 6,955 |
| - | - | - | - | - | 2024-07-26 | 0.62 | +0.12 | +24.00% | 29 | 19 |
| 39.63 | 0.00 | - | 2 | 676 | 2024-08-16 | 1.19 | +0.21 | +21.43% | 23 | 2,724 |
| 41.25 | -2.05 | -4.73% | 1 | 1,862 | 2024-09-20 | 2.03 | +0.28 | +16.00% | 3 | 5,303 |
| 43.20 | -1.09 | -2.46% | 1 | 483 | 2024-10-18 | 2.81 | +0.26 | +10.20% | 1 | 1,314 |
| 42.81 | 0.00 | - | 2 | 573 | 2024-11-15 | 3.40 | 0.00 | - | 272 | 988 |
| 46.70 | 0.00 | - | 4 | 910 | 2024-12-20 | 4.45 | +0.30 | +7.23% | 3 | 2,173 |
| 46.30 | -0.80 | -1.70% | 5 | 882 | 2025-01-17 | 5.21 | +0.32 | +6.54% | 14 | 2,208 |
| 48.45 | -0.44 | -0.90% | 2 | 37 | 2025-03-21 | 6.20 | -0.55 | -8.15% | 3 | 452 |
| 51.00 | 0.00 | - | 1 | 172 | 2025-06-20 | 7.67 | -0.78 | -9.23% | 10 | 361 |
| 58.53 | 0.00 | - | 20 | 643 | 2026-01-16 | 12.25 | +0.12 | +0.99% | 15 | 238 |
© 2024 Yahoo. Tutti i diritti riservati.