Italia markets open in 41 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.187,00 +382,35 (+0,99%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.837,11 -1.114,91 (-1,92%) CMC Crypto 200
1.267,08 +17,96 (+1,44%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.33 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 68 | 0 |
| 36.32 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.07 | 0.00 | - | 39 | 0 |
| 31.56 | 0.00 | - | - | 0 | 2024-07-12 | 0.17 | 0.00 | - | 24 | 0 |
| 33.86 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.43 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.62 | 0.00 | - | 23 | 0 |
| 47.20 | 0.00 | - | - | 0 | 2024-08-02 | 0.89 | 0.00 | - | 2 | 0 |
| 35.50 | 0.00 | - | 20 | 0 | 2024-08-16 | 1.12 | 0.00 | - | 135 | 0 |
| 43.41 | 0.00 | - | 11 | 0 | 2024-09-20 | 2.11 | 0.00 | - | 25 | 0 |
| 40.65 | 0.00 | - | 5 | 0 | 2024-10-18 | 2.95 | 0.00 | - | 7 | 0 |
| 39.90 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.95 | 0.00 | - | 2 | 0 |
| 40.70 | 0.00 | - | 3 | 0 | 2024-12-20 | 4.95 | 0.00 | - | 2 | 0 |
| 50.05 | 0.00 | - | 35 | 0 | 2025-01-17 | 5.55 | 0.00 | - | 5 | 0 |
| 52.70 | 0.00 | - | 9 | 0 | 2025-03-21 | 7.15 | 0.00 | - | 3 | 0 |
| 48.28 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.23 | 0.00 | - | 51 | 0 |
| 54.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.