Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.090,11 +401,05 (+0,65%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | -0.50 | -2.13% | 55 | 4,067 | 2024-06-21 | 0.12 | 0.00 | - | 412 | 6,637 |
| 23.35 | -1.24 | -5.04% | 63 | 255 | 2024-06-28 | 0.24 | 0.00 | - | 106 | 665 |
| 26.00 | 0.00 | - | 8 | 65 | 2024-07-05 | 0.40 | +0.02 | +5.26% | 115 | 289 |
| 26.20 | 0.00 | - | 14 | 23 | 2024-07-12 | 0.81 | +0.17 | +26.56% | 62 | 671 |
| 25.00 | -0.35 | -1.38% | 719 | 3,134 | 2024-07-19 | 1.75 | +0.49 | +38.89% | 345 | 3,254 |
| 24.95 | -2.05 | -7.59% | 1 | 3 | 2024-07-26 | 2.10 | +0.59 | +39.07% | 26 | 94 |
| 27.35 | -0.45 | -1.62% | 35 | 2,916 | 2024-08-16 | 3.20 | +0.65 | +25.49% | 89 | 2,527 |
| 29.10 | -0.50 | -1.69% | 29 | 5,632 | 2024-09-20 | 4.65 | +0.70 | +17.72% | 67 | 3,157 |
| 30.19 | -1.06 | -3.39% | 2 | 1,684 | 2024-10-18 | 5.90 | +0.40 | +7.27% | 157 | 1,281 |
| 33.41 | +0.41 | +1.24% | 2 | 451 | 2024-11-15 | 7.05 | +0.45 | +6.82% | 42 | 715 |
| 34.45 | -1.55 | -4.31% | 12 | 1,629 | 2024-12-20 | 8.25 | +0.65 | +8.55% | 224 | 847 |
| 36.50 | 0.00 | - | 11 | 4,305 | 2025-01-17 | 9.25 | +0.75 | +8.82% | 169 | 2,201 |
| 38.49 | +0.03 | +0.08% | 4 | 91 | 2025-03-21 | 10.10 | 0.00 | - | 160 | 750 |
| 41.80 | +1.03 | +2.53% | 6 | 1,238 | 2025-06-20 | 13.10 | +1.50 | +12.93% | 2 | 135 |
| 49.05 | +0.14 | +0.29% | 109 | 1,527 | 2026-01-16 | 17.35 | +0.85 | +5.15% | 1 | 489 |
© 2024 Yahoo. Tutti i diritti riservati.