Italia markets close in 1 hour 46 minutes
FTSE MIB
33.263,30 +355,25 (+1,08%) Dow Jones
38.876,98 +98,88 (+0,25%) Nasdaq
17.853,90 -3,12 (-0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,55 +0,22 (+0,27%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.27 | 0.00 | - | 1,160 | 5,679 | 2024-06-21 | 0.52 | 0.00 | - | 3,264 | 2,511 |
| 9.55 | 0.00 | - | 869 | 1,131 | 2024-06-28 | 1.78 | 0.00 | - | 294 | 326 |
| 11.15 | 0.00 | - | 70 | 267 | 2024-07-05 | 2.60 | 0.00 | - | 182 | 230 |
| 12.40 | 0.00 | - | 229 | 494 | 2024-07-12 | 3.60 | 0.00 | - | 36 | 91 |
| 14.20 | 0.00 | - | 1,250 | 7,173 | 2024-07-19 | 5.82 | 0.00 | - | 1,904 | 9,276 |
| 15.35 | 0.00 | - | 31 | 442 | 2024-07-26 | 6.39 | 0.00 | - | 5 | 22 |
| 16.11 | 0.00 | - | 18 | 25 | 2024-08-02 | 7.10 | 0.00 | - | 36 | 35 |
| 17.40 | 0.00 | - | 496 | 9,202 | 2024-08-16 | 8.05 | 0.00 | - | 147 | 844 |
| 19.97 | 0.00 | - | 1,040 | 4,023 | 2024-09-20 | 9.90 | 0.00 | - | 43 | 300 |
| 22.73 | 0.00 | - | 21 | 1,187 | 2024-10-18 | 11.70 | 0.00 | - | 17 | 185 |
| 24.91 | 0.00 | - | 37 | 594 | 2024-11-15 | 13.90 | 0.00 | - | 201 | 326 |
| 26.00 | 0.00 | - | 25 | 1,003 | 2024-12-20 | 14.75 | 0.00 | - | 181 | 444 |
| 28.64 | 0.00 | - | 82 | 1,285 | 2025-01-17 | 16.50 | 0.00 | - | 84 | 166 |
| 31.65 | 0.00 | - | 1,942 | 2,100 | 2025-03-21 | 18.75 | 0.00 | - | 20 | 167 |
| 35.95 | 0.00 | - | 38 | 736 | 2025-06-20 | 21.15 | 0.00 | - | 1 | 111 |
| 44.06 | 0.00 | - | 47 | 1,142 | 2026-01-16 | 26.30 | 0.00 | - | 1 | 380 |
© 2024 Yahoo. Tutti i diritti riservati.